| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 620.581 | 1,007.5852 | 607.1355 | 965.8914 | 965.8914 | +345.278 (+55.63%) | 10,469,050 |
| 20 Nov 2020 | USD | 586.1875 | 789.5993 | 428.6659 | 620.6133 | 620.6133 | +34.431 (+5.87%) | 12,092,634 |
| 19 Nov 2020 | USD | 149.9897 | 770.2401 | 149.062 | 586.182 | 586.182 | +436.206 (+290.85%) | 19,297,075 |
| 18 Nov 2020 | USD | 173.8149 | 196.9909 | 141.3973 | 149.976 | 149.976 | -23.912 (-13.75%) | 1,079,781 |
| 17 Nov 2020 | USD | 141.1357 | 183.2937 | 137.7498 | 173.888 | 173.888 | +39.47 (+29.36%) | 1,995,138 |
| 16 Nov 2020 | USD | 102.9588 | 208.9453 | 79.8684 | 134.4177 | 134.4177 | +31.464 (+30.56%) | 5,726,821 |
| 15 Nov 2020 | USD | 68.8798 | 120.7382 | 67.8002 | 102.9534 | 102.9534 | 0.0 (0.0%) | 3,058,875 |
