| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 45.2858 | 46.1967 | 41.8904 | 45.6269 | 45.6269 | +0.341 (+0.75%) | 71,269 |
| 13 Jul 2022 | USD | 42.9765 | 45.3005 | 42.7284 | 45.2855 | 45.2855 | +2.252 (+5.23%) | 65,082 |
| 12 Jul 2022 | USD | 43.1208 | 43.4866 | 42.0728 | 43.0331 | 43.0331 | -0.073 (-0.17%) | 47,832 |
| 11 Jul 2022 | USD | 46.3015 | 46.4809 | 42.9849 | 43.106 | 43.106 | -3.211 (-6.93%) | 53,635 |
| 10 Jul 2022 | USD | 48.3176 | 48.447 | 45.7993 | 46.3167 | 46.3167 | -2.032 (-4.20%) | 49,220 |
| 9 Jul 2022 | USD | 48.1412 | 48.6721 | 47.2127 | 48.3484 | 48.3484 | +0.207 (+0.43%) | 36,722 |
| 8 Jul 2022 | USD | 48.3446 | 48.7692 | 46.3466 | 48.1413 | 48.1413 | -0.203 (-0.42%) | 41,465 |
| 7 Jul 2022 | USD | 46.2356 | 48.9142 | 45.3246 | 48.3446 | 48.3446 | +2.109 (+4.56%) | 30,638 |
| 6 Jul 2022 | USD | 44.8897 | 46.9496 | 44.1122 | 46.2356 | 46.2356 | +1.346 (+3.00%) | 40,482 |
| 5 Jul 2022 | USD | 47.866 | 48.1609 | 44.2497 | 44.8896 | 44.8896 | -2.977 (-6.22%) | 44,700 |
| 4 Jul 2022 | USD | 46.6754 | 47.8766 | 45.7977 | 47.8666 | 47.8666 | +1.191 (+2.55%) | 27,178 |
| 3 Jul 2022 | USD | 47.3157 | 47.3161 | 45.6637 | 46.6755 | 46.6755 | -0.64 (-1.35%) | 22,331 |
| 2 Jul 2022 | USD | 47.565 | 48.0349 | 46.6065 | 47.3158 | 47.3158 | -0.249 (-0.52%) | 28,558 |
| 1 Jul 2022 | USD | 46.4401 | 48.4263 | 45.3747 | 47.5649 | 47.5649 | +1.126 (+2.42%) | 38,741 |
| 30 Jun 2022 | USD | 47.0998 | 48.0892 | 43.4751 | 46.4391 | 46.4391 | -0.66 (-1.40%) | 57,755 |
| 29 Jun 2022 | USD | 48.2532 | 48.524 | 46.5211 | 47.0996 | 47.0996 | -1.154 (-2.39%) | 23,876 |
| 28 Jun 2022 | USD | 53.9643 | 54.0465 | 48.2441 | 48.2532 | 48.2532 | -5.712 (-10.58%) | 72,621 |
| 27 Jun 2022 | USD | 54.2822 | 55.0512 | 53.6582 | 53.9648 | 53.9648 | -0.317 (-0.58%) | 35,213 |
| 26 Jun 2022 | USD | 55.9811 | 57.0937 | 54.2818 | 54.2819 | 54.2819 | -1.699 (-3.04%) | 45,883 |
| 25 Jun 2022 | USD | 63.9742 | 66.6168 | 54.923 | 55.9813 | 55.9813 | -7.992 (-12.49%) | 256,234 |
| 24 Jun 2022 | USD | 40.7127 | 65.4141 | 40.663 | 63.9735 | 63.9735 | +23.261 (+57.13%) | 537,766 |
| 23 Jun 2022 | USD | 38.5888 | 41.5964 | 38.5381 | 40.7127 | 40.7127 | +2.124 (+5.50%) | 50,852 |
| 22 Jun 2022 | USD | 40.0689 | 40.3026 | 38.3706 | 38.5887 | 38.5887 | -1.48 (-3.69%) | 43,943 |
| 21 Jun 2022 | USD | 39.056 | 42.1605 | 38.6367 | 40.0689 | 40.0689 | +1.013 (+2.59%) | 51,208 |
| 20 Jun 2022 | USD | 39.4671 | 40.2415 | 37.1066 | 39.0563 | 39.0563 | -0.411 (-1.04%) | 25,646 |
| 19 Jun 2022 | USD | 36.7827 | 40.0958 | 34.6678 | 39.467 | 39.467 | +2.684 (+7.30%) | 45,142 |
| 18 Jun 2022 | USD | 38.175 | 39.9374 | 32.0971 | 36.7834 | 36.7834 | -1.392 (-3.65%) | 71,160 |
| 17 Jun 2022 | USD | 37.1517 | 39.3214 | 37.1307 | 38.1753 | 38.1753 | +1.024 (+2.76%) | 28,925 |
| 16 Jun 2022 | USD | 42.9029 | 43.3929 | 36.7975 | 37.1517 | 37.1517 | -5.751 (-13.40%) | 88,857 |
| 15 Jun 2022 | USD | 42.6679 | 42.9539 | 36.933 | 42.9028 | 42.9028 | +0.235 (+0.55%) | 59,581 |
