| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 41.0332 | 44.7151 | 38.8965 | 42.6681 | 42.6681 | +1.631 (+3.97%) | 71,658 |
| 13 Jun 2022 | USD | 47.7284 | 47.7284 | 40.4045 | 41.0373 | 41.0373 | -6.692 (-14.02%) | 37,659 |
| 12 Jun 2022 | USD | 52.3538 | 52.6259 | 47.568 | 47.7291 | 47.7291 | -4.625 (-8.83%) | 48,385 |
| 11 Jun 2022 | USD | 55.51 | 55.8682 | 51.5977 | 52.354 | 52.354 | -3.156 (-5.69%) | 31,238 |
| 10 Jun 2022 | USD | 59.9266 | 59.9266 | 55.5098 | 55.5098 | 55.5098 | -4.418 (-7.37%) | 30,663 |
| 9 Jun 2022 | USD | 60.1492 | 61.5986 | 59.067 | 59.9283 | 59.9283 | -0.221 (-0.37%) | 55,669 |
| 8 Jun 2022 | USD | 62.0576 | 62.5325 | 58.8881 | 60.1495 | 60.1495 | -1.897 (-3.06%) | 46,841 |
| 7 Jun 2022 | USD | 64.1352 | 64.2858 | 59.3149 | 62.0464 | 62.0464 | -2.085 (-3.25%) | 67,733 |
| 6 Jun 2022 | USD | 62.0836 | 65.2503 | 62.0652 | 64.1314 | 64.1314 | +2.064 (+3.32%) | 53,520 |
| 5 Jun 2022 | USD | 62.0981 | 63.0323 | 60.5668 | 62.0678 | 62.0678 | +0.05 (+0.08%) | 71,895 |
| 4 Jun 2022 | USD | 62.155 | 62.3629 | 60.6528 | 62.0183 | 62.0183 | -0.193 (-0.31%) | 49,860 |
| 3 Jun 2022 | USD | 65.1759 | 65.8332 | 60.2027 | 62.2112 | 62.2112 | -2.974 (-4.56%) | 115,923 |
| 2 Jun 2022 | USD | 65.3242 | 66.6501 | 64.5044 | 65.1856 | 65.1856 | -0.142 (-0.22%) | 42,789 |
| 1 Jun 2022 | USD | 70.2003 | 71.1625 | 63.9148 | 65.3272 | 65.3272 | -4.885 (-6.96%) | 63,687 |
| 31 May 2022 | USD | 71.736 | 73.2368 | 69.4149 | 70.2123 | 70.2123 | -1.581 (-2.20%) | 81,892 |
| 30 May 2022 | USD | 68.1364 | 72.8248 | 68.0174 | 71.7935 | 71.7935 | +3.578 (+5.25%) | 84,459 |
| 29 May 2022 | USD | 72.4761 | 74.2076 | 66.114 | 68.2151 | 68.2151 | -4.245 (-5.86%) | 194,608 |
| 28 May 2022 | USD | 70.5433 | 72.5718 | 68.7491 | 72.4598 | 72.4598 | +3.239 (+4.68%) | 62,351 |
| 27 May 2022 | USD | 66.2239 | 72.5778 | 62.8277 | 69.2213 | 69.2213 | +2.997 (+4.53%) | 82,742 |
| 26 May 2022 | USD | 70.3318 | 72.4637 | 64.8654 | 66.2244 | 66.2244 | -4.107 (-5.84%) | 68,073 |
| 25 May 2022 | USD | 65.8843 | 73.8441 | 65.558 | 70.3316 | 70.3316 | +4.447 (+6.75%) | 59,625 |
| 24 May 2022 | USD | 72.6328 | 73.083 | 63.7222 | 65.8845 | 65.8845 | -6.748 (-9.29%) | 108,371 |
| 23 May 2022 | USD | 75.4866 | 76.5597 | 72.437 | 72.6328 | 72.6328 | -2.855 (-3.78%) | 22,798 |
| 22 May 2022 | USD | 73.6396 | 75.7983 | 73.4655 | 75.4882 | 75.4882 | +1.849 (+2.51%) | 18,986 |
| 21 May 2022 | USD | 73.7056 | 73.8412 | 72.4721 | 73.6396 | 73.6396 | -0.066 (-0.09%) | 30,051 |
| 20 May 2022 | USD | 76.4119 | 77.5236 | 72.3014 | 73.7058 | 73.7058 | -2.707 (-3.54%) | 26,315 |
| 19 May 2022 | USD | 75.3256 | 77.309 | 73.9335 | 76.4125 | 76.4125 | +1.086 (+1.44%) | 49,456 |
| 18 May 2022 | USD | 79.6451 | 80.0846 | 75.3262 | 75.3262 | 75.3262 | -4.319 (-5.42%) | 39,138 |
| 17 May 2022 | USD | 76.6804 | 82.2261 | 76.1945 | 79.6451 | 79.6451 | +2.965 (+3.87%) | 80,197 |
| 16 May 2022 | USD | 72.6203 | 76.6806 | 67.1082 | 76.6804 | 76.6804 | +4.06 (+5.59%) | 113,503 |
