| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 71.3015 | 72.6203 | 69.4343 | 72.6203 | 72.6203 | +1.318 (+1.85%) | 38,070 |
| 14 May 2022 | USD | 71.7864 | 73.3024 | 68.3908 | 71.3023 | 71.3023 | -0.486 (-0.68%) | 34,511 |
| 13 May 2022 | USD | 60.2087 | 77.287 | 59.743 | 71.7881 | 71.7881 | +11.574 (+19.22%) | 149,934 |
| 12 May 2022 | USD | 66.4526 | 67.7424 | 53.7957 | 60.2144 | 60.2144 | -6.024 (-9.09%) | 125,842 |
| 11 May 2022 | USD | 79.9923 | 81.417 | 64.8328 | 66.2387 | 66.2387 | -13.752 (-17.19%) | 138,294 |
| 10 May 2022 | USD | 76.9152 | 82.5855 | 75.7157 | 79.991 | 79.991 | +3.154 (+4.10%) | 106,584 |
| 9 May 2022 | USD | 93.5865 | 94.3394 | 76.7822 | 76.8372 | 76.8372 | -16.707 (-17.86%) | 130,325 |
| 8 May 2022 | USD | 100.6818 | 101.1468 | 93.5135 | 93.5447 | 93.5447 | -7.135 (-7.09%) | 163,931 |
| 7 May 2022 | USD | 103.5195 | 105.2866 | 99.7797 | 100.6799 | 100.6799 | -2.84 (-2.74%) | 185,188 |
| 6 May 2022 | USD | 127.2963 | 128.7066 | 101.302 | 103.5198 | 103.5198 | -23.78 (-18.68%) | 383,013 |
| 5 May 2022 | USD | 134.0581 | 134.6972 | 122.0524 | 127.2994 | 127.2994 | -6.79 (-5.06%) | 105,267 |
| 4 May 2022 | USD | 126.7491 | 134.3399 | 126.522 | 134.0898 | 134.0898 | +7.338 (+5.79%) | 82,123 |
| 3 May 2022 | USD | 111.3042 | 137.6863 | 109.1526 | 126.7522 | 126.7522 | +15.439 (+13.87%) | 310,959 |
| 2 May 2022 | USD | 111.1649 | 113.5488 | 107.9598 | 111.3131 | 111.3131 | +0.149 (+0.13%) | 51,035 |
| 1 May 2022 | USD | 110.2224 | 111.442 | 108.1205 | 111.164 | 111.164 | +0.947 (+0.86%) | 71,469 |
| 30 Apr 2022 | USD | 120.8285 | 121.1352 | 110.2171 | 110.2171 | 110.2171 | -10.619 (-8.79%) | 85,434 |
| 29 Apr 2022 | USD | 119.5257 | 124.8856 | 115.335 | 120.8364 | 120.8364 | +1.294 (+1.08%) | 148,842 |
| 28 Apr 2022 | USD | 116.7284 | 121.3404 | 116.6938 | 119.5426 | 119.5426 | +2.763 (+2.37%) | 78,452 |
| 27 Apr 2022 | USD | 111.8538 | 118.3218 | 111.6583 | 116.7792 | 116.7792 | +4.647 (+4.14%) | 103,540 |
| 26 Apr 2022 | USD | 121.4549 | 122.7199 | 110.9781 | 112.1321 | 112.1321 | -9.324 (-7.68%) | 103,745 |
| 25 Apr 2022 | USD | 113.7931 | 123.2547 | 106.9508 | 121.4559 | 121.4559 | +7.711 (+6.78%) | 192,876 |
| 24 Apr 2022 | USD | 118.8804 | 119.5888 | 112.7024 | 113.7445 | 113.7445 | -5.186 (-4.36%) | 81,873 |
| 23 Apr 2022 | USD | 118.2211 | 121.0825 | 117.8402 | 118.9302 | 118.9302 | +0.696 (+0.59%) | 49,099 |
| 22 Apr 2022 | USD | 117.251 | 120.2394 | 116.689 | 118.2347 | 118.2347 | +0.976 (+0.83%) | 55,217 |
| 21 Apr 2022 | USD | 122.2679 | 123.8659 | 116.8062 | 117.2584 | 117.2584 | -5.004 (-4.09%) | 109,923 |
| 20 Apr 2022 | USD | 123.2281 | 125.3085 | 121.1236 | 122.2621 | 122.2621 | -0.969 (-0.79%) | 80,302 |
| 19 Apr 2022 | USD | 124.0617 | 127.0032 | 121.6426 | 123.2314 | 123.2314 | -0.416 (-0.34%) | 72,387 |
| 18 Apr 2022 | USD | 122.1383 | 125.2548 | 118.829 | 123.6472 | 123.6472 | +1.344 (+1.10%) | 91,946 |
| 17 Apr 2022 | USD | 128.8436 | 131.1477 | 121.5519 | 122.3031 | 122.3031 | -6.544 (-5.08%) | 152,895 |
| 16 Apr 2022 | USD | 130.9694 | 131.0992 | 122.5887 | 128.8467 | 128.8467 | -1.82 (-1.39%) | 189,918 |
