| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 130.3178 | 131.3535 | 129.2422 | 130.6667 | 130.6667 | +0.132 (+0.10%) | 62,149 |
| 14 Apr 2022 | USD | 131.8908 | 133.5415 | 127.0732 | 130.5347 | 130.5347 | -1.378 (-1.04%) | 82,685 |
| 13 Apr 2022 | USD | 130.401 | 135.5258 | 129.6981 | 131.9123 | 131.9123 | +1.438 (+1.10%) | 60,359 |
| 12 Apr 2022 | USD | 127.286 | 132.0708 | 125.7148 | 130.4739 | 130.4739 | +3.187 (+2.50%) | 84,335 |
| 11 Apr 2022 | USD | 142.9561 | 143.8697 | 126.7862 | 127.2872 | 127.2872 | -15.798 (-11.04%) | 252,159 |
| 10 Apr 2022 | USD | 141.5705 | 146.5105 | 137.3907 | 143.0854 | 143.0854 | +1.949 (+1.38%) | 97,564 |
| 9 Apr 2022 | USD | 139.0912 | 141.5354 | 138.4788 | 141.1363 | 141.1363 | +1.945 (+1.40%) | 48,234 |
| 8 Apr 2022 | USD | 141.9991 | 145.3995 | 138.6257 | 139.1914 | 139.1914 | -2.816 (-1.98%) | 88,311 |
| 7 Apr 2022 | USD | 141.6112 | 144.9737 | 138.99 | 142.0071 | 142.0071 | +0.408 (+0.29%) | 95,423 |
| 6 Apr 2022 | USD | 155.3317 | 155.3317 | 141.3681 | 141.5993 | 141.5993 | -13.732 (-8.84%) | 210,711 |
| 5 Apr 2022 | USD | 159.4787 | 162.9071 | 155.3016 | 155.3317 | 155.3317 | -4.625 (-2.89%) | 95,628 |
| 4 Apr 2022 | USD | 162.8368 | 163.006 | 156.6063 | 159.9566 | 159.9566 | -2.893 (-1.78%) | 101,393 |
| 3 Apr 2022 | USD | 162.5055 | 164.4184 | 160.455 | 162.8497 | 162.8497 | +0.344 (+0.21%) | 73,831 |
| 2 Apr 2022 | USD | 153.9164 | 165.932 | 153.8665 | 162.5057 | 162.5057 | +8.589 (+5.58%) | 260,768 |
| 1 Apr 2022 | USD | 158.6636 | 162.4703 | 150.3683 | 153.9165 | 153.9165 | -4.747 (-2.99%) | 223,562 |
| 31 Mar 2022 | USD | 167.3482 | 168.8469 | 158.5159 | 158.664 | 158.664 | -8.685 (-5.19%) | 105,282 |
| 30 Mar 2022 | USD | 165.1001 | 167.7644 | 163.3823 | 167.3492 | 167.3492 | +2.248 (+1.36%) | 90,761 |
| 29 Mar 2022 | USD | 165.6236 | 168.338 | 159.5109 | 165.1008 | 165.1008 | -0.558 (-0.34%) | 201,134 |
| 28 Mar 2022 | USD | 156.3446 | 170.313 | 155.6899 | 165.6592 | 165.6592 | +9.316 (+5.96%) | 181,394 |
| 27 Mar 2022 | USD | 147.4794 | 156.517 | 146.4077 | 156.3434 | 156.3434 | +8.904 (+6.04%) | 183,845 |
| 26 Mar 2022 | USD | 154.5217 | 154.6592 | 147.0333 | 147.4391 | 147.4391 | -7.047 (-4.56%) | 138,093 |
| 25 Mar 2022 | USD | 145.1894 | 158.2389 | 144.7155 | 154.4861 | 154.4861 | +9.319 (+6.42%) | 249,603 |
| 24 Mar 2022 | USD | 142.2127 | 145.415 | 141.5562 | 145.1669 | 145.1669 | +3.165 (+2.23%) | 77,756 |
| 23 Mar 2022 | USD | 139.9622 | 142.8688 | 138.4128 | 142.0018 | 142.0018 | +2.046 (+1.46%) | 49,197 |
| 22 Mar 2022 | USD | 141.6212 | 146.3862 | 139.8586 | 139.9557 | 139.9557 | -1.691 (-1.19%) | 69,173 |
| 21 Mar 2022 | USD | 142.6032 | 144.5719 | 141.4904 | 141.6471 | 141.6471 | -0.944 (-0.66%) | 52,303 |
| 20 Mar 2022 | USD | 144.8361 | 145.2666 | 140.655 | 142.5908 | 142.5908 | -2.235 (-1.54%) | 68,805 |
| 19 Mar 2022 | USD | 148.0795 | 149.4559 | 143.9507 | 144.8255 | 144.8255 | -3.282 (-2.22%) | 131,276 |
| 18 Mar 2022 | USD | 144.684 | 149.569 | 143.0965 | 148.1072 | 148.1072 | +3.375 (+2.33%) | 103,659 |
| 17 Mar 2022 | USD | 144.2578 | 145.8552 | 142.1519 | 144.732 | 144.732 | +0.519 (+0.36%) | 49,465 |
