| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 136.3676 | 145.6142 | 135.1534 | 144.2127 | 144.2127 | +7.859 (+5.76%) | 121,081 |
| 15 Mar 2022 | USD | 131.7837 | 137.1553 | 130.5111 | 136.3533 | 136.3533 | +4.562 (+3.46%) | 105,265 |
| 14 Mar 2022 | USD | 132.9516 | 136.3159 | 127.0205 | 131.7917 | 131.7917 | -1.1 (-0.83%) | 60,377 |
| 13 Mar 2022 | USD | 137.3889 | 138.5771 | 132.8215 | 132.8916 | 132.8916 | -4.603 (-3.35%) | 54,627 |
| 12 Mar 2022 | USD | 135.1826 | 139.6681 | 134.8394 | 137.4941 | 137.4941 | +2.468 (+1.83%) | 71,181 |
| 11 Mar 2022 | USD | 136.9577 | 139.431 | 134.3141 | 135.026 | 135.026 | -1.838 (-1.34%) | 78,459 |
| 10 Mar 2022 | USD | 140.7339 | 141.4173 | 133.1509 | 136.8643 | 136.8643 | -3.876 (-2.75%) | 111,192 |
| 9 Mar 2022 | USD | 134.9799 | 146.6176 | 134.6835 | 140.7403 | 140.7403 | +5.765 (+4.27%) | 113,455 |
| 8 Mar 2022 | USD | 139.4105 | 140.9984 | 133.0834 | 134.9755 | 134.9755 | -4.436 (-3.18%) | 174,176 |
| 7 Mar 2022 | USD | 140.2498 | 143.7821 | 136.1662 | 139.4116 | 139.4116 | -0.789 (-0.56%) | 95,774 |
| 6 Mar 2022 | USD | 148.141 | 148.2853 | 139.8378 | 140.2007 | 140.2007 | -7.944 (-5.36%) | 66,763 |
| 5 Mar 2022 | USD | 144.9984 | 148.5472 | 140.5355 | 148.1444 | 148.1444 | +2.844 (+1.96%) | 93,025 |
| 4 Mar 2022 | USD | 157.8681 | 158.1852 | 141.5705 | 145.3008 | 145.3008 | -12.619 (-7.99%) | 61,567 |
| 3 Mar 2022 | USD | 160.9088 | 162.1114 | 156.6287 | 157.9201 | 157.9201 | -2.956 (-1.84%) | 94,237 |
| 2 Mar 2022 | USD | 168.5676 | 169.0127 | 158.4082 | 160.8761 | 160.8761 | -7.692 (-4.56%) | 114,391 |
| 1 Mar 2022 | USD | 155.9401 | 170.4305 | 153.0912 | 168.5682 | 168.5682 | +13.019 (+8.37%) | 165,658 |
| 28 Feb 2022 | USD | 144.4266 | 158.2692 | 142.1094 | 155.5492 | 155.5492 | +11.099 (+7.68%) | 83,207 |
| 27 Feb 2022 | USD | 152.8926 | 153.2148 | 139.4183 | 144.4503 | 144.4503 | -8.455 (-5.53%) | 221,789 |
| 26 Feb 2022 | USD | 153.0007 | 167.9677 | 151.8161 | 152.9054 | 152.9054 | -0.078 (-0.05%) | 152,522 |
| 25 Feb 2022 | USD | 144.7383 | 157.5729 | 144.6816 | 152.9838 | 152.9838 | +8.254 (+5.70%) | 156,592 |
| 24 Feb 2022 | USD | 147.6488 | 149.2528 | 134.1978 | 144.7296 | 144.7296 | -2.958 (-2.00%) | 209,711 |
| 23 Feb 2022 | USD | 149.894 | 158.7737 | 147.4992 | 147.6878 | 147.6878 | -2.187 (-1.46%) | 126,421 |
| 22 Feb 2022 | USD | 154.1602 | 154.1602 | 139.8386 | 149.8749 | 149.8749 | -4.367 (-2.83%) | 170,483 |
| 21 Feb 2022 | USD | 167.5438 | 171.6254 | 151.0237 | 154.2422 | 154.2422 | -13.447 (-8.02%) | 347,200 |
| 20 Feb 2022 | USD | 174.0565 | 175.6227 | 165.2038 | 167.689 | 167.689 | -6.316 (-3.63%) | 136,982 |
| 19 Feb 2022 | USD | 170.5294 | 186.2897 | 170.2724 | 174.0045 | 174.0045 | +3.318 (+1.94%) | 183,548 |
| 18 Feb 2022 | USD | 170.4085 | 179.257 | 169.2744 | 170.6861 | 170.6861 | +0.836 (+0.49%) | 142,178 |
| 17 Feb 2022 | USD | 191.9535 | 192.4569 | 167.8911 | 169.8499 | 169.8499 | -22.085 (-11.51%) | 160,043 |
| 16 Feb 2022 | USD | 198.1472 | 200.0118 | 186.8832 | 191.9351 | 191.9351 | -6.196 (-3.13%) | 274,611 |
| 15 Feb 2022 | USD | 176.5817 | 199.1683 | 170.8781 | 198.1309 | 198.1309 | +21.582 (+12.22%) | 329,852 |
