| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 173.0767 | 177.5929 | 168.4576 | 176.5486 | 176.5486 | +3.206 (+1.85%) | 125,584 |
| 13 Feb 2022 | USD | 174.884 | 177.0046 | 167.9446 | 173.3429 | 173.3429 | -1.751 (-1.00%) | 100,725 |
| 12 Feb 2022 | USD | 179.4245 | 180.1043 | 173.0005 | 175.0936 | 175.0936 | -4.316 (-2.41%) | 175,549 |
| 11 Feb 2022 | USD | 184.5793 | 191.3815 | 176.2945 | 179.4101 | 179.4101 | -5.202 (-2.82%) | 340,174 |
| 10 Feb 2022 | USD | 192.5126 | 204.475 | 183.8176 | 184.6117 | 184.6117 | -7.944 (-4.13%) | 285,062 |
| 9 Feb 2022 | USD | 173.3005 | 197.0589 | 169.5685 | 192.5561 | 192.5561 | +19.155 (+11.05%) | 365,453 |
| 8 Feb 2022 | USD | 197.6991 | 200.8205 | 166.7666 | 173.401 | 173.401 | -24.315 (-12.30%) | 379,169 |
| 7 Feb 2022 | USD | 177.1139 | 202.8127 | 174.7452 | 197.716 | 197.716 | +20.655 (+11.67%) | 436,224 |
| 6 Feb 2022 | USD | 177.6764 | 182.0651 | 164.7319 | 177.0613 | 177.0613 | -0.336 (-0.19%) | 190,945 |
| 5 Feb 2022 | USD | 169.7943 | 180.3009 | 169.1408 | 177.397 | 177.397 | +7.787 (+4.59%) | 205,294 |
| 4 Feb 2022 | USD | 159.7299 | 179.396 | 159.7299 | 169.6103 | 169.6103 | +10.146 (+6.36%) | 299,602 |
| 3 Feb 2022 | USD | 195.4128 | 196.5627 | 155.0115 | 159.4644 | 159.4644 | -35.974 (-18.41%) | 374,343 |
| 2 Feb 2022 | USD | 180.8232 | 201.7391 | 179.4401 | 195.4379 | 195.4379 | +14.591 (+8.07%) | 579,851 |
| 1 Feb 2022 | USD | 151.6314 | 181.4658 | 145.7944 | 180.8469 | 180.8469 | +29.19 (+19.25%) | 403,702 |
| 31 Jan 2022 | USD | 138.5207 | 153.8989 | 136.2064 | 151.6568 | 151.6568 | +13.225 (+9.55%) | 300,193 |
| 30 Jan 2022 | USD | 158.8493 | 162.3148 | 135.6831 | 138.4322 | 138.4322 | -19.307 (-12.24%) | 480,163 |
| 29 Jan 2022 | USD | 161.0037 | 163.9439 | 156.4553 | 157.7395 | 157.7395 | -3.275 (-2.03%) | 163,510 |
| 28 Jan 2022 | USD | 154.2026 | 161.4591 | 151.8202 | 161.0147 | 161.0147 | +6.884 (+4.47%) | 122,470 |
| 27 Jan 2022 | USD | 155.768 | 168.0347 | 142.5839 | 154.1305 | 154.1305 | -1.514 (-0.97%) | 250,910 |
| 26 Jan 2022 | USD | 155.3452 | 169.3354 | 153.6991 | 155.6441 | 155.6441 | +0.281 (+0.18%) | 165,194 |
| 25 Jan 2022 | USD | 161.247 | 161.6158 | 148.3418 | 155.3633 | 155.3633 | -6.12 (-3.79%) | 282,905 |
| 24 Jan 2022 | USD | 173.8781 | 174.0951 | 140.9657 | 161.4829 | 161.4829 | -12.474 (-7.17%) | 244,027 |
| 23 Jan 2022 | USD | 156.7241 | 174.3559 | 156.4334 | 173.957 | 173.957 | +17.433 (+11.14%) | 182,245 |
| 22 Jan 2022 | USD | 178.3886 | 181.9372 | 146.962 | 156.5236 | 156.5236 | -21.869 (-12.26%) | 308,941 |
| 21 Jan 2022 | USD | 204.0112 | 205.4205 | 173.6414 | 178.3925 | 178.3925 | -25.533 (-12.52%) | 282,522 |
| 20 Jan 2022 | USD | 229.4208 | 241.7577 | 191.7204 | 203.9257 | 203.9257 | -25.805 (-11.23%) | 640,332 |
| 19 Jan 2022 | USD | 247.5766 | 249.0802 | 228.2591 | 229.7304 | 229.7304 | -17.969 (-7.25%) | 306,950 |
| 18 Jan 2022 | USD | 247.6672 | 250.0113 | 241.1784 | 247.6996 | 247.6996 | +0.032 (+0.01%) | 198,674 |
| 17 Jan 2022 | USD | 257.6251 | 257.7637 | 245.7847 | 247.6672 | 247.6672 | -10.015 (-3.89%) | 161,399 |
| 16 Jan 2022 | USD | 252.6379 | 257.9263 | 250.7059 | 257.6821 | 257.6821 | +5.215 (+2.07%) | 104,130 |
