| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 251.8957 | 257.4023 | 250.367 | 252.4675 | 252.4675 | +0.642 (+0.26%) | 118,567 |
| 14 Jan 2022 | USD | 253.0711 | 255.9928 | 247.2014 | 251.825 | 251.825 | -1.237 (-0.49%) | 130,423 |
| 13 Jan 2022 | USD | 268.4107 | 272.7988 | 251.9136 | 253.0617 | 253.0617 | -15.36 (-5.72%) | 97,645 |
| 12 Jan 2022 | USD | 257.2743 | 268.5476 | 253.7954 | 268.4221 | 268.4221 | +11.12 (+4.32%) | 78,387 |
| 11 Jan 2022 | USD | 253.7105 | 260.1621 | 246.3021 | 257.3022 | 257.3022 | +3.593 (+1.42%) | 103,942 |
| 10 Jan 2022 | USD | 260.3645 | 265.7619 | 243.0202 | 253.7094 | 253.7094 | -6.651 (-2.55%) | 64,998 |
| 9 Jan 2022 | USD | 256.1117 | 262.15 | 250.018 | 260.3608 | 260.3608 | +4.237 (+1.65%) | 73,663 |
| 8 Jan 2022 | USD | 257.6352 | 264.44 | 241.5165 | 256.1243 | 256.1243 | -1.483 (-0.58%) | 142,778 |
| 7 Jan 2022 | USD | 284.0942 | 284.0942 | 240.9988 | 257.607 | 257.607 | -26.486 (-9.32%) | 309,865 |
| 6 Jan 2022 | USD | 284.3808 | 285.7602 | 263.7871 | 284.0933 | 284.0933 | -0.354 (-0.12%) | 327,954 |
| 5 Jan 2022 | USD | 304.6804 | 314.413 | 275.8764 | 284.4474 | 284.4474 | -20.234 (-6.64%) | 459,263 |
| 4 Jan 2022 | USD | 299.0982 | 329.8213 | 284.8648 | 304.6816 | 304.6816 | +3.691 (+1.23%) | 693,633 |
| 3 Jan 2022 | USD | 306.0409 | 308.6473 | 296.0446 | 300.9911 | 300.9911 | -5.045 (-1.65%) | 141,584 |
| 2 Jan 2022 | USD | 302.4598 | 316.5622 | 300.5461 | 306.036 | 306.036 | +3.53 (+1.17%) | 251,703 |
| 1 Jan 2022 | USD | 285.1012 | 305.3712 | 284.2055 | 302.5065 | 302.5065 | +18.3 (+6.44%) | 229,565 |
| 31 Dec 2021 | USD | 294.7264 | 307.3412 | 281.9495 | 284.2068 | 284.2068 | -10.454 (-3.55%) | 420,161 |
| 30 Dec 2021 | USD | 293.0207 | 310.5012 | 289.6356 | 294.6612 | 294.6612 | +1.439 (+0.49%) | 285,208 |
| 29 Dec 2021 | USD | 305.7893 | 312.4399 | 289.3335 | 293.2222 | 293.2222 | -12.592 (-4.12%) | 123,657 |
| 28 Dec 2021 | USD | 326.4186 | 326.5207 | 305.0142 | 305.8138 | 305.8138 | -20.591 (-6.31%) | 111,215 |
| 27 Dec 2021 | USD | 326.5857 | 333.3303 | 324.8208 | 326.4052 | 326.4052 | -0.151 (-0.05%) | 95,000 |
| 26 Dec 2021 | USD | 326.016 | 336.1107 | 324.1797 | 326.5564 | 326.5564 | -0.606 (-0.19%) | 125,810 |
| 25 Dec 2021 | USD | 318.8982 | 331.6122 | 312.605 | 327.1624 | 327.1624 | +8.469 (+2.66%) | 153,591 |
| 24 Dec 2021 | USD | 321.2849 | 324.85 | 314.2477 | 318.6933 | 318.6933 | -2.694 (-0.84%) | 188,820 |
| 23 Dec 2021 | USD | 332.4401 | 332.5592 | 288.3419 | 321.3873 | 321.3873 | -11.005 (-3.31%) | 1,080,640 |
| 22 Dec 2021 | USD | 333.2398 | 336.3973 | 326.7881 | 332.3928 | 332.3928 | -1 (-0.30%) | 117,638 |
| 21 Dec 2021 | USD | 317.5495 | 341.4159 | 316.1455 | 333.3923 | 333.3923 | +15.836 (+4.99%) | 199,594 |
| 20 Dec 2021 | USD | 335.0225 | 335.0225 | 304.1538 | 317.5559 | 317.5559 | -17.406 (-5.20%) | 252,395 |
| 19 Dec 2021 | USD | 328.4447 | 340.1009 | 327.56 | 334.9621 | 334.9621 | +6.516 (+1.98%) | 122,574 |
| 18 Dec 2021 | USD | 319.8476 | 336.1465 | 318.7376 | 328.4463 | 328.4463 | +8.613 (+2.69%) | 157,794 |
| 17 Dec 2021 | USD | 344.7086 | 347.2208 | 307.9386 | 319.8338 | 319.8338 | -24.802 (-7.20%) | 253,348 |
