| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 3.48 | 3.485 | 3.015 | 3.08 | 3.08 | -0.41 (-11.75%) | 4,854,377 |
| 16 Dec 2022 | USD | 3.755 | 3.865 | 3.455 | 3.49 | 3.49 | -0.31 (-8.16%) | 4,040,867 |
| 15 Dec 2022 | USD | 3.98 | 4.06 | 3.765 | 3.8 | 3.8 | -0.29 (-7.09%) | 2,594,023 |
| 14 Dec 2022 | USD | 4.1 | 4.21 | 3.985 | 4.09 | 4.09 | +0.01 (+0.25%) | 3,298,163 |
| 13 Dec 2022 | USD | 4.12 | 4.605 | 3.99 | 4.08 | 4.08 | +0.17 (+4.35%) | 4,356,750 |
| 12 Dec 2022 | USD | 3.83 | 3.94 | 3.66 | 3.91 | 3.91 | +0.03 (+0.77%) | 2,176,332 |
| 9 Dec 2022 | USD | 3.87 | 4.04 | 3.78 | 3.88 | 3.88 | -0.09 (-2.27%) | 2,333,094 |
| 8 Dec 2022 | USD | 3.7 | 4.1 | 3.65 | 3.97 | 3.97 | +0.28 (+7.59%) | 4,497,973 |
| 7 Dec 2022 | USD | 3.57 | 4.2699 | 3.42 | 3.69 | 3.69 | +0.02 (+0.54%) | 6,098,595 |
| 6 Dec 2022 | USD | 4.03 | 4.03 | 3.55 | 3.67 | 3.67 | -0.36 (-8.93%) | 4,294,509 |
| 5 Dec 2022 | USD | 3.76 | 4.07 | 3.75 | 4.03 | 4.03 | +0.24 (+6.33%) | 3,744,786 |
| 2 Dec 2022 | USD | 3.75 | 3.82 | 3.585 | 3.79 | 3.79 | -0.03 (-0.79%) | 2,553,814 |
| 1 Dec 2022 | USD | 4.07 | 4.21 | 3.8 | 3.82 | 3.82 | -0.22 (-5.45%) | 3,290,938 |
| 30 Nov 2022 | USD | 3.84 | 4.15 | 3.735 | 4.04 | 4.04 | +0.22 (+5.76%) | 2,481,868 |
| 29 Nov 2022 | USD | 3.84 | 3.9895 | 3.81 | 3.82 | 3.82 | -0.04 (-1.04%) | 1,535,666 |
| 28 Nov 2022 | USD | 4.09 | 4.22 | 3.83 | 3.86 | 3.86 | -0.3 (-7.21%) | 2,186,088 |
| 25 Nov 2022 | USD | 3.96 | 4.205 | 3.91 | 4.16 | 4.16 | +0.15 (+3.74%) | 1,003,112 |
| 23 Nov 2022 | USD | 3.67 | 4.095 | 3.65 | 4.01 | 4.01 | +0.31 (+8.38%) | 2,605,606 |
| 22 Nov 2022 | USD | 3.75 | 3.79 | 3.62 | 3.7 | 3.7 | -0.04 (-1.07%) | 2,199,924 |
| 21 Nov 2022 | USD | 3.65 | 3.785 | 3.57 | 3.74 | 3.74 | +0.04 (+1.08%) | 1,707,915 |
| 18 Nov 2022 | USD | 3.83 | 3.845 | 3.58 | 3.7 | 3.7 | -0.04 (-1.07%) | 2,475,846 |
| 17 Nov 2022 | USD | 3.92 | 4.025 | 3.6541 | 3.74 | 3.74 | -0.32 (-7.88%) | 2,295,064 |
| 16 Nov 2022 | USD | 4.3 | 4.31 | 4 | 4.06 | 4.06 | -0.42 (-9.38%) | 2,346,160 |
| 15 Nov 2022 | USD | 4.33 | 4.78 | 4.33 | 4.48 | 4.48 | +0.35 (+8.47%) | 2,239,212 |
| 14 Nov 2022 | USD | 4.63 | 4.69 | 4.11 | 4.13 | 4.13 | -0.53 (-11.37%) | 2,513,950 |
| 11 Nov 2022 | USD | 4.07 | 4.7 | 4.07 | 4.66 | 4.66 | +0.49 (+11.75%) | 3,358,694 |
| 10 Nov 2022 | USD | 3.51 | 4.28 | 3.505 | 4.17 | 4.17 | +0.92 (+28.31%) | 5,401,484 |
| 9 Nov 2022 | USD | 3.72 | 3.73 | 3.15 | 3.25 | 3.25 | -0.52 (-13.79%) | 4,270,493 |
| 8 Nov 2022 | USD | 3.72 | 3.91 | 3.545 | 3.77 | 3.77 | +0.11 (+3.01%) | 2,227,726 |
| 7 Nov 2022 | USD | 3.86 | 3.89 | 3.51 | 3.66 | 3.66 | -0.2 (-5.18%) | 2,558,214 |
