| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.88 | 3.98 | 3.795 | 3.84 | 3.84 | -0.075 (-1.92%) | 1,449,206 |
| 25 Jun 2024 | USD | 3.77 | 3.93 | 3.69 | 3.915 | 3.915 | +0.095 (+2.49%) | 1,520,313 |
| 24 Jun 2024 | USD | 3.9 | 4.09 | 3.79 | 3.82 | 3.82 | -0.1 (-2.55%) | 1,666,472 |
| 21 Jun 2024 | USD | 3.92 | 4.06 | 3.78 | 3.92 | 3.92 | +0.01 (+0.26%) | 3,210,161 |
| 20 Jun 2024 | USD | 3.8 | 3.93 | 3.73 | 3.91 | 3.91 | +0.04 (+1.03%) | 1,591,600 |
| 18 Jun 2024 | USD | 3.68 | 3.96 | 3.67 | 3.87 | 3.87 | +0.2 (+5.45%) | 1,919,858 |
| 17 Jun 2024 | USD | 3.43 | 3.69 | 3.3922 | 3.67 | 3.67 | +0.22 (+6.38%) | 1,525,688 |
| 14 Jun 2024 | USD | 3.47 | 3.565 | 3.405 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,570,594 |
| 13 Jun 2024 | USD | 3.74 | 3.7599 | 3.47 | 3.55 | 3.55 | -0.19 (-5.08%) | 1,917,694 |
| 12 Jun 2024 | USD | 3.91 | 4.005 | 3.71 | 3.74 | 3.74 | -0.18 (-4.59%) | 2,255,772 |
| 11 Jun 2024 | USD | 3.75 | 3.995 | 3.74 | 3.92 | 3.92 | +0.1 (+2.62%) | 2,550,040 |
| 10 Jun 2024 | USD | 3.67 | 3.87 | 3.665 | 3.82 | 3.82 | +0.095 (+2.55%) | 2,193,664 |
| 7 Jun 2024 | USD | 3.74 | 3.92 | 3.63 | 3.725 | 3.725 | -0.075 (-1.97%) | 3,328,790 |
| 6 Jun 2024 | USD | 3.36 | 3.92 | 3.33 | 3.8 | 3.8 | +0.345 (+9.99%) | 6,716,529 |
| 5 Jun 2024 | USD | 3.14 | 3.87 | 3.14 | 3.455 | 3.455 | +0.785 (+29.40%) | 21,089,600 |
| 4 Jun 2024 | USD | 2.54 | 2.775 | 2.52 | 2.67 | 2.67 | +0.09 (+3.49%) | 4,499,440 |
| 3 Jun 2024 | USD | 2.49 | 2.65 | 2.49 | 2.58 | 2.58 | +0.11 (+4.45%) | 2,021,434 |
| 31 May 2024 | USD | 2.31 | 2.55 | 2.31 | 2.47 | 2.47 | +0.2 (+8.81%) | 3,520,768 |
| 30 May 2024 | USD | 2.24 | 2.34 | 2.23 | 2.27 | 2.27 | +0.07 (+3.18%) | 773,221 |
| 29 May 2024 | USD | 2.26 | 2.315 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 687,332 |
| 28 May 2024 | USD | 2.34 | 2.38 | 2.25 | 2.3 | 2.3 | -0.03 (-1.29%) | 686,572 |
| 24 May 2024 | USD | 2.27 | 2.37 | 2.185 | 2.33 | 2.33 | +0.09 (+4.02%) | 1,422,396 |
| 23 May 2024 | USD | 2.26 | 2.28 | 2.18 | 2.24 | 2.24 | +0.01 (+0.45%) | 985,415 |
| 22 May 2024 | USD | 2.29 | 2.33 | 2.21 | 2.23 | 2.23 | -0.07 (-3.04%) | 857,408 |
| 21 May 2024 | USD | 2.31 | 2.325 | 2.27 | 2.3 | 2.3 | -0.02 (-0.86%) | 726,789 |
| 20 May 2024 | USD | 2.36 | 2.4 | 2.27 | 2.32 | 2.32 | -0.03 (-1.28%) | 743,215 |
| 17 May 2024 | USD | 2.4 | 2.43 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 770,240 |
| 16 May 2024 | USD | 2.45 | 2.47 | 2.36 | 2.39 | 2.39 | -0.08 (-3.24%) | 714,282 |
| 15 May 2024 | USD | 2.57 | 2.61 | 2.435 | 2.47 | 2.47 | -0.08 (-3.14%) | 730,659 |
| 14 May 2024 | USD | 2.48 | 2.73 | 2.47 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,820,381 |
