| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 4.02 | 4.3 | 4 | 4.27 | 4.27 | +0.095 (+2.28%) | 5,825,147 |
| 22 Sep 2022 | USD | 4.81 | 4.98 | 3.995 | 4.175 | 4.175 | -0.675 (-13.92%) | 9,207,309 |
| 21 Sep 2022 | USD | 4.5 | 5.38 | 4.4 | 4.85 | 4.85 | +0.13 (+2.75%) | 16,444,124 |
| 20 Sep 2022 | USD | 4.92 | 5.02 | 4.71 | 4.72 | 4.72 | -0.29 (-5.79%) | 6,367,243 |
| 19 Sep 2022 | USD | 4.74 | 5.04 | 4.67 | 5.01 | 5.01 | +0.23 (+4.81%) | 4,300,822 |
| 16 Sep 2022 | USD | 4.75 | 4.85 | 4.61 | 4.78 | 4.78 | -0.15 (-3.04%) | 5,004,675 |
| 15 Sep 2022 | USD | 4.89 | 5.17 | 4.81 | 4.93 | 4.93 | +0.03 (+0.61%) | 2,664,227 |
| 14 Sep 2022 | USD | 4.9 | 4.92 | 4.69 | 4.9 | 4.9 | 0.0 (0.0%) | 3,959,445 |
| 13 Sep 2022 | USD | 5.28 | 5.4 | 4.88 | 4.9 | 4.9 | -0.75 (-13.27%) | 3,424,502 |
| 12 Sep 2022 | USD | 5.6 | 5.78 | 5.565 | 5.65 | 5.65 | +0.11 (+1.99%) | 2,063,956 |
| 9 Sep 2022 | USD | 5.31 | 5.63 | 5.28 | 5.54 | 5.54 | +0.34 (+6.54%) | 2,120,180 |
| 8 Sep 2022 | USD | 5.09 | 5.26 | 4.99 | 5.2 | 5.2 | 0.0 (0.0%) | 2,181,282 |
| 7 Sep 2022 | USD | 5.02 | 5.27 | 5.02 | 5.2 | 5.2 | +0.1 (+1.96%) | 2,318,563 |
| 6 Sep 2022 | USD | 4.93 | 5.12 | 4.72 | 5.1 | 5.1 | +0.17 (+3.45%) | 3,320,350 |
| 2 Sep 2022 | USD | 4.92 | 5.09 | 4.76 | 4.93 | 4.93 | +0.03 (+0.61%) | 3,188,176 |
| 1 Sep 2022 | USD | 4.94 | 4.95 | 4.705 | 4.9 | 4.9 | -0.12 (-2.39%) | 3,753,436 |
| 31 Aug 2022 | USD | 5.35 | 5.42 | 5.02 | 5.02 | 5.02 | -0.32 (-5.99%) | 3,618,737 |
| 30 Aug 2022 | USD | 5.51 | 5.675 | 5.275 | 5.34 | 5.34 | -0.11 (-2.02%) | 2,300,401 |
| 29 Aug 2022 | USD | 5.48 | 5.7107 | 5.39 | 5.45 | 5.45 | -0.09 (-1.62%) | 2,134,214 |
| 26 Aug 2022 | USD | 6.05 | 6.06 | 5.4 | 5.54 | 5.54 | -0.45 (-7.51%) | 3,104,534 |
| 25 Aug 2022 | USD | 5.87 | 6.11 | 5.8 | 5.99 | 5.99 | +0.08 (+1.35%) | 2,535,457 |
| 24 Aug 2022 | USD | 5.71 | 6.1 | 5.6 | 5.91 | 5.91 | +0.24 (+4.23%) | 3,155,034 |
| 23 Aug 2022 | USD | 5.8 | 5.9893 | 5.605 | 5.67 | 5.67 | -0.11 (-1.90%) | 3,120,739 |
| 22 Aug 2022 | USD | 6.45 | 6.46 | 5.69 | 5.78 | 5.78 | -0.885 (-13.28%) | 4,383,495 |
| 19 Aug 2022 | USD | 7.53 | 7.645 | 6.61 | 6.665 | 6.665 | -1.145 (-14.66%) | 4,045,711 |
| 18 Aug 2022 | USD | 8 | 8 | 7.5 | 7.81 | 7.81 | -0.33 (-4.05%) | 4,599,229 |
| 17 Aug 2022 | USD | 8.34 | 8.43 | 7.83 | 8.14 | 8.14 | -0.42 (-4.91%) | 6,572,345 |
| 16 Aug 2022 | USD | 7.12 | 8.8453 | 7.03 | 8.56 | 8.56 | +1.44 (+20.22%) | 8,220,017 |
| 15 Aug 2022 | USD | 7.27 | 7.5 | 7.08 | 7.12 | 7.12 | -0.24 (-3.26%) | 2,298,273 |
| 12 Aug 2022 | USD | 7.28 | 7.41 | 7.01 | 7.36 | 7.36 | +0.16 (+2.22%) | 2,506,295 |
