| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 7.1 | 7.81 | 7.1 | 7.2 | 7.2 | +0.29 (+4.20%) | 3,248,215 |
| 10 Aug 2022 | USD | 6.93 | 7.07 | 6.665 | 6.91 | 6.91 | +0.33 (+5.02%) | 2,844,279 |
| 9 Aug 2022 | USD | 7.19 | 7.19 | 6.52 | 6.58 | 6.58 | -0.69 (-9.49%) | 3,178,310 |
| 8 Aug 2022 | USD | 6.53 | 7.68 | 6.5 | 7.27 | 7.27 | +0.88 (+13.77%) | 6,714,913 |
| 5 Aug 2022 | USD | 6.31 | 6.695 | 6.24 | 6.39 | 6.39 | -0.09 (-1.39%) | 3,055,094 |
| 4 Aug 2022 | USD | 6.53 | 6.8 | 6.435 | 6.48 | 6.48 | +0.01 (+0.15%) | 2,140,143 |
| 3 Aug 2022 | USD | 6.41 | 6.5912 | 6.34 | 6.47 | 6.47 | +0.18 (+2.86%) | 2,218,150 |
| 2 Aug 2022 | USD | 5.76 | 6.315 | 5.76 | 6.29 | 6.29 | +0.43 (+7.34%) | 2,763,672 |
| 1 Aug 2022 | USD | 5.92 | 6.14 | 5.77 | 5.86 | 5.86 | -0.11 (-1.84%) | 3,849,543 |
| 29 Jul 2022 | USD | 5.87 | 5.985 | 5.67 | 5.97 | 5.97 | +0.01 (+0.17%) | 2,301,349 |
| 28 Jul 2022 | USD | 5.94 | 6.15 | 5.73 | 5.96 | 5.96 | 0.0 (0.0%) | 2,494,744 |
| 27 Jul 2022 | USD | 5.82 | 5.98 | 5.66 | 5.96 | 5.96 | +0.25 (+4.38%) | 2,696,887 |
| 26 Jul 2022 | USD | 5.74 | 5.915 | 5.66 | 5.71 | 5.71 | -0.25 (-4.19%) | 2,936,292 |
| 25 Jul 2022 | USD | 6.13 | 6.17 | 5.91 | 5.96 | 5.96 | -0.14 (-2.30%) | 2,596,719 |
| 22 Jul 2022 | USD | 6.54 | 6.705 | 5.99 | 6.1 | 6.1 | -0.55 (-8.27%) | 4,237,682 |
| 21 Jul 2022 | USD | 6.55 | 6.7 | 6.48 | 6.65 | 6.65 | +0.05 (+0.76%) | 2,239,588 |
| 20 Jul 2022 | USD | 6.27 | 6.63 | 6.24 | 6.6 | 6.6 | +0.37 (+5.94%) | 3,569,657 |
| 19 Jul 2022 | USD | 5.8777 | 6.25 | 5.8777 | 6.23 | 6.23 | +0.34 (+5.77%) | 3,139,107 |
| 18 Jul 2022 | USD | 5.65 | 6.16 | 5.6265 | 5.89 | 5.89 | +0.33 (+5.94%) | 5,257,915 |
| 15 Jul 2022 | USD | 5.83 | 5.8785 | 5.48 | 5.56 | 5.56 | -0.12 (-2.11%) | 3,179,068 |
| 14 Jul 2022 | USD | 5.71 | 5.88 | 5.55 | 5.68 | 5.68 | -0.16 (-2.74%) | 5,183,731 |
| 13 Jul 2022 | USD | 5.61 | 6.33 | 5.38 | 5.84 | 5.84 | +0.7 (+13.62%) | 25,482,517 |
| 12 Jul 2022 | USD | 5.19 | 5.3 | 5.01 | 5.14 | 5.14 | -0.02 (-0.39%) | 3,683,687 |
| 11 Jul 2022 | USD | 5.42 | 5.465 | 5.0157 | 5.16 | 5.16 | -0.26 (-4.80%) | 2,982,108 |
| 8 Jul 2022 | USD | 5.24 | 5.6 | 5.24 | 5.42 | 5.42 | -0.04 (-0.73%) | 4,221,710 |
| 7 Jul 2022 | USD | 5.2 | 5.475 | 5.145 | 5.46 | 5.46 | +0.27 (+5.20%) | 2,673,456 |
| 6 Jul 2022 | USD | 5.25 | 5.49 | 4.92 | 5.19 | 5.19 | -0.08 (-1.52%) | 3,235,235 |
| 5 Jul 2022 | USD | 4.88 | 5.345 | 4.66 | 5.27 | 5.27 | +0.37 (+7.55%) | 4,815,791 |
| 1 Jul 2022 | USD | 5 | 5.15 | 4.8 | 4.9 | 4.9 | -0.04 (-0.81%) | 4,737,170 |
| 30 Jun 2022 | USD | 5.26 | 5.3 | 4.88 | 4.94 | 4.94 | -0.44 (-8.18%) | 4,322,156 |
