| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 10.13 | 10.3897 | 9.97 | 10.23 | 10.23 | +0.16 (+1.59%) | 1,947,167 |
| 31 Mar 2022 | USD | 10.39 | 10.47 | 10.02 | 10.07 | 10.07 | -0.32 (-3.08%) | 2,243,730 |
| 30 Mar 2022 | USD | 11.115 | 11.2 | 10.315 | 10.39 | 10.39 | -0.89 (-7.89%) | 1,960,011 |
| 29 Mar 2022 | USD | 10.83 | 11.5 | 10.83 | 11.28 | 11.28 | +0.69 (+6.52%) | 2,446,788 |
| 28 Mar 2022 | USD | 10.33 | 10.67 | 9.925 | 10.59 | 10.59 | +0.28 (+2.72%) | 2,118,850 |
| 25 Mar 2022 | USD | 10.76 | 10.81 | 10.14 | 10.31 | 10.31 | -0.46 (-4.27%) | 2,145,145 |
| 24 Mar 2022 | USD | 10.875 | 10.91 | 10.27 | 10.77 | 10.77 | +0.03 (+0.28%) | 1,638,401 |
| 23 Mar 2022 | USD | 11.08 | 11.345 | 10.67 | 10.74 | 10.74 | -0.5 (-4.45%) | 2,612,670 |
| 22 Mar 2022 | USD | 10.6 | 11.26 | 10.6 | 11.24 | 11.24 | +0.6 (+5.64%) | 2,159,955 |
| 21 Mar 2022 | USD | 10.82 | 10.92 | 10.345 | 10.64 | 10.64 | -0.23 (-2.12%) | 2,525,909 |
| 18 Mar 2022 | USD | 10.7 | 11.32 | 10.63 | 10.87 | 10.87 | -0.13 (-1.18%) | 4,089,313 |
| 17 Mar 2022 | USD | 10.82 | 11.24 | 10.68 | 11 | 11 | +0.03 (+0.27%) | 2,615,569 |
| 16 Mar 2022 | USD | 10.17 | 11.08 | 10.17 | 10.97 | 10.97 | +1.06 (+10.70%) | 3,487,625 |
| 15 Mar 2022 | USD | 9.19 | 10.04 | 9.08 | 9.91 | 9.91 | +0.73 (+7.95%) | 3,068,333 |
| 14 Mar 2022 | USD | 10.1 | 10.22 | 9.07 | 9.18 | 9.18 | -0.995 (-9.78%) | 4,177,957 |
| 11 Mar 2022 | USD | 11.31 | 11.4 | 10.005 | 10.175 | 10.175 | -1.135 (-10.04%) | 4,890,147 |
| 10 Mar 2022 | USD | 10.055 | 11.5 | 10.05 | 11.31 | 11.31 | +0.97 (+9.38%) | 7,442,498 |
| 9 Mar 2022 | USD | 8.85 | 10.725 | 8.75 | 10.34 | 10.34 | -0.67 (-6.09%) | 23,550,287 |
| 8 Mar 2022 | USD | 10.78 | 11.28 | 10.29 | 11.01 | 11.01 | +0.46 (+4.36%) | 8,310,056 |
| 7 Mar 2022 | USD | 11.05 | 11.27 | 10.51 | 10.55 | 10.55 | -0.62 (-5.55%) | 5,061,606 |
| 4 Mar 2022 | USD | 11.71 | 12.2 | 10.96 | 11.17 | 11.17 | -0.48 (-4.12%) | 3,737,993 |
| 3 Mar 2022 | USD | 12.63 | 12.64 | 11.53 | 11.65 | 11.65 | -0.98 (-7.76%) | 2,949,084 |
| 2 Mar 2022 | USD | 12.42 | 12.75 | 11.69 | 12.63 | 12.63 | +0.23 (+1.85%) | 4,133,029 |
| 1 Mar 2022 | USD | 12.46 | 13.18 | 12.24 | 12.4 | 12.4 | -0.15 (-1.20%) | 4,214,474 |
| 28 Feb 2022 | USD | 12.45 | 12.86 | 12.23 | 12.55 | 12.55 | +0.05 (+0.40%) | 4,356,175 |
| 25 Feb 2022 | USD | 12.3 | 12.52 | 11.45 | 12.5 | 12.5 | +0.28 (+2.29%) | 4,990,834 |
| 24 Feb 2022 | USD | 10.865 | 12.225 | 10.82 | 12.22 | 12.22 | +0.79 (+6.91%) | 4,971,320 |
| 23 Feb 2022 | USD | 12.32 | 12.4383 | 11.41 | 11.43 | 11.43 | -0.68 (-5.62%) | 3,036,279 |
| 22 Feb 2022 | USD | 12.63 | 12.96 | 12.035 | 12.11 | 12.11 | -0.68 (-5.32%) | 3,224,502 |
| 18 Feb 2022 | USD | 13.06 | 13.315 | 12.5258 | 12.79 | 12.79 | -0.37 (-2.81%) | 3,118,823 |
