| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 13.705 | 13.92 | 13.05 | 13.16 | 13.16 | -0.69 (-4.98%) | 2,534,728 |
| 16 Feb 2022 | USD | 14.8 | 14.8599 | 13.82 | 13.85 | 13.85 | -1.14 (-7.61%) | 3,348,512 |
| 15 Feb 2022 | USD | 14.71 | 15.07 | 14.56 | 14.99 | 14.99 | +0.62 (+4.31%) | 1,557,561 |
| 14 Feb 2022 | USD | 14.85 | 15.13 | 14.34 | 14.37 | 14.37 | -0.42 (-2.84%) | 1,641,555 |
| 11 Feb 2022 | USD | 15.34 | 16.03 | 14.61 | 14.79 | 14.79 | -0.64 (-4.15%) | 1,944,010 |
| 10 Feb 2022 | USD | 16 | 16.4099 | 15.28 | 15.43 | 15.43 | -0.9 (-5.51%) | 2,272,155 |
| 9 Feb 2022 | USD | 16.02 | 16.7 | 15.63 | 16.33 | 16.33 | +0.54 (+3.42%) | 2,318,457 |
| 8 Feb 2022 | USD | 14.68 | 15.975 | 14.64 | 15.79 | 15.79 | +0.9 (+6.04%) | 3,457,226 |
| 7 Feb 2022 | USD | 14.58 | 15.425 | 14.46 | 14.89 | 14.89 | +0.43 (+2.97%) | 3,334,850 |
| 4 Feb 2022 | USD | 14.22 | 14.75 | 13.86 | 14.46 | 14.46 | +0.31 (+2.19%) | 2,572,526 |
| 3 Feb 2022 | USD | 15.07 | 15.47 | 14.09 | 14.15 | 14.15 | -1.33 (-8.59%) | 2,775,874 |
| 2 Feb 2022 | USD | 17 | 17.01 | 15.38 | 15.48 | 15.48 | -1.64 (-9.58%) | 2,312,373 |
| 1 Feb 2022 | USD | 16.5 | 17.16 | 15.91 | 17.12 | 17.12 | +0.69 (+4.20%) | 2,377,266 |
| 31 Jan 2022 | USD | 14.95 | 16.45 | 14.95 | 16.43 | 16.43 | +1.56 (+10.49%) | 3,085,713 |
| 28 Jan 2022 | USD | 14.72 | 15.06 | 14.03 | 14.87 | 14.87 | +0.09 (+0.61%) | 2,366,701 |
| 27 Jan 2022 | USD | 15.33 | 15.62 | 14.64 | 14.78 | 14.78 | -0.23 (-1.53%) | 2,698,665 |
| 26 Jan 2022 | USD | 16.2 | 16.44 | 14.86 | 15.01 | 15.01 | -0.88 (-5.54%) | 2,846,005 |
| 25 Jan 2022 | USD | 15.9 | 16.73 | 15.52 | 15.89 | 15.89 | -0.29 (-1.79%) | 2,515,753 |
| 24 Jan 2022 | USD | 14.465 | 16.28 | 13.81 | 16.18 | 16.18 | +1.61 (+11.05%) | 4,812,779 |
| 21 Jan 2022 | USD | 15.1 | 15.32 | 14.36 | 14.57 | 14.57 | -0.85 (-5.51%) | 3,124,725 |
| 20 Jan 2022 | USD | 16.56 | 16.99 | 15.34 | 15.42 | 15.42 | -0.52 (-3.26%) | 2,640,105 |
| 19 Jan 2022 | USD | 16.12 | 16.63 | 15.77 | 15.94 | 15.94 | -0.18 (-1.12%) | 2,809,905 |
| 18 Jan 2022 | USD | 16.34 | 16.85 | 16.0362 | 16.12 | 16.12 | -0.48 (-2.89%) | 2,637,814 |
| 14 Jan 2022 | USD | 16.71 | 17.17 | 16.01 | 16.6 | 16.6 | -0.34 (-2.01%) | 3,936,645 |
| 13 Jan 2022 | USD | 18.39 | 18.6075 | 16.91 | 16.94 | 16.94 | -1.11 (-6.15%) | 3,873,609 |
| 12 Jan 2022 | USD | 19.45 | 19.76 | 17.93 | 18.05 | 18.05 | -1.15 (-5.99%) | 2,974,867 |
| 11 Jan 2022 | USD | 18.45 | 19.3 | 18.15 | 19.2 | 19.2 | +0.82 (+4.46%) | 2,330,745 |
| 10 Jan 2022 | USD | 18.95 | 19 | 17.38 | 18.38 | 18.38 | -0.64 (-3.36%) | 4,039,172 |
| 7 Jan 2022 | USD | 19.2798 | 20.17 | 18.78 | 19.02 | 19.02 | -0.42 (-2.16%) | 2,666,648 |
| 6 Jan 2022 | USD | 18.38 | 19.902 | 18.12 | 19.44 | 19.44 | +1.81 (+10.27%) | 4,528,367 |
