| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 18.73 | 19.09 | 17.63 | 17.63 | 17.63 | -1.32 (-6.97%) | 2,097,828 |
| 4 Jan 2022 | USD | 19.54 | 19.605 | 18.3125 | 18.95 | 18.95 | -0.45 (-2.32%) | 3,147,129 |
| 3 Jan 2022 | USD | 19.22 | 20.03 | 18.8 | 19.4 | 19.4 | +0.48 (+2.54%) | 2,783,677 |
| 31 Dec 2021 | USD | 19.65 | 20.34 | 18.8 | 18.92 | 18.92 | -0.96 (-4.83%) | 2,568,900 |
| 30 Dec 2021 | USD | 19.49 | 20.35 | 19.2 | 19.88 | 19.88 | +0.9 (+4.74%) | 2,427,635 |
| 29 Dec 2021 | USD | 19.35 | 19.5 | 18.76 | 18.98 | 18.98 | -0.53 (-2.72%) | 1,792,178 |
| 28 Dec 2021 | USD | 19.61 | 20.1 | 19.31 | 19.51 | 19.51 | -0.41 (-2.06%) | 2,535,228 |
| 27 Dec 2021 | USD | 19.9 | 20.55 | 19.79 | 19.92 | 19.92 | +0.18 (+0.91%) | 3,524,270 |
| 23 Dec 2021 | USD | 18.65 | 19.76 | 18.35 | 19.74 | 19.74 | +1.47 (+8.05%) | 3,250,397 |
| 22 Dec 2021 | USD | 18.79 | 19.4 | 18.06 | 18.27 | 18.27 | -0.66 (-3.49%) | 2,284,027 |
| 21 Dec 2021 | USD | 18.13 | 19.065 | 18.13 | 18.93 | 18.93 | +0.99 (+5.52%) | 2,826,929 |
| 20 Dec 2021 | USD | 18.29 | 18.42 | 17.53 | 17.94 | 17.94 | -0.77 (-4.12%) | 2,667,640 |
| 17 Dec 2021 | USD | 17.9248 | 19.23 | 17.87 | 18.71 | 18.71 | +0.58 (+3.20%) | 6,835,609 |
| 16 Dec 2021 | USD | 18.6465 | 19.09 | 17.92 | 18.13 | 18.13 | -0.33 (-1.79%) | 3,059,896 |
| 15 Dec 2021 | USD | 18.23 | 18.74 | 17.47 | 18.46 | 18.46 | -0.04 (-0.22%) | 3,225,599 |
| 14 Dec 2021 | USD | 18.6764 | 19.07 | 18.28 | 18.5 | 18.5 | -0.42 (-2.22%) | 2,532,694 |
| 13 Dec 2021 | USD | 19 | 19.5538 | 18.23 | 18.92 | 18.92 | -0.16 (-0.84%) | 3,846,872 |
| 10 Dec 2021 | USD | 19.72 | 20.31 | 19.03 | 19.08 | 19.08 | -0.97 (-4.84%) | 6,376,837 |
| 9 Dec 2021 | USD | 18.99 | 21.7033 | 18.91 | 20.05 | 20.05 | +1.05 (+5.53%) | 13,123,987 |
| 8 Dec 2021 | USD | 18.13 | 19.86 | 17.92 | 19 | 19 | -5.97 (-23.91%) | 31,345,406 |
| 7 Dec 2021 | USD | 24.37 | 26.245 | 24.37 | 24.97 | 24.97 | +1.1 (+4.61%) | 10,090,675 |
| 6 Dec 2021 | USD | 22.645 | 24.69 | 22.04 | 23.87 | 23.87 | +0.7 (+3.02%) | 5,040,751 |
| 3 Dec 2021 | USD | 23.39 | 23.77 | 22.09 | 23.17 | 23.17 | +0.22 (+0.96%) | 4,302,071 |
| 2 Dec 2021 | USD | 22.38 | 24.24 | 22.38 | 22.95 | 22.95 | +0.38 (+1.68%) | 3,751,166 |
| 1 Dec 2021 | USD | 25.37 | 25.84 | 22.53 | 22.57 | 22.57 | -2.33 (-9.36%) | 3,924,903 |
| 30 Nov 2021 | USD | 26.19 | 26.4 | 24.51 | 24.9 | 24.9 | -1.45 (-5.50%) | 2,572,720 |
| 29 Nov 2021 | USD | 28.13 | 28.24 | 25.87 | 26.35 | 26.35 | -1.58 (-5.66%) | 2,440,923 |
| 26 Nov 2021 | USD | 26.67 | 28.13 | 26.67 | 27.93 | 27.93 | +0.14 (+0.50%) | 1,002,079 |
| 24 Nov 2021 | USD | 27.03 | 27.88 | 26.13 | 27.79 | 27.79 | +0.4 (+1.46%) | 1,546,102 |
| 23 Nov 2021 | USD | 28.52 | 28.555 | 27.11 | 27.39 | 27.39 | -1.1 (-3.86%) | 2,042,864 |
