| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 28.78 | 29.45 | 27.78 | 28.49 | 28.49 | -0.09 (-0.31%) | 2,345,697 |
| 19 Nov 2021 | USD | 29.98 | 30.36 | 28.45 | 28.58 | 28.58 | -1.62 (-5.36%) | 1,605,533 |
| 18 Nov 2021 | USD | 30.23 | 30.49 | 29.57 | 30.2 | 30.2 | -0.07 (-0.23%) | 1,843,130 |
| 17 Nov 2021 | USD | 32.4 | 32.4 | 30.24 | 30.27 | 30.27 | -2.22 (-6.83%) | 2,237,259 |
| 16 Nov 2021 | USD | 32.65 | 32.8 | 31.34 | 32.49 | 32.49 | -0.33 (-1.01%) | 1,620,515 |
| 15 Nov 2021 | USD | 34.23 | 34.28 | 32.46 | 32.82 | 32.82 | -0.87 (-2.58%) | 2,049,837 |
| 12 Nov 2021 | USD | 34.66 | 34.82 | 33.19 | 33.69 | 33.69 | -0.36 (-1.06%) | 1,789,660 |
| 11 Nov 2021 | USD | 33.6 | 34.6498 | 33.41 | 34.05 | 34.05 | +0.48 (+1.43%) | 1,375,421 |
| 10 Nov 2021 | USD | 34.6 | 34.6 | 32.98 | 33.57 | 33.57 | -1.33 (-3.81%) | 2,261,112 |
| 9 Nov 2021 | USD | 34.84 | 35.01 | 33.81 | 34.9 | 34.9 | +0.4 (+1.16%) | 1,293,008 |
| 8 Nov 2021 | USD | 35.01 | 35.25 | 34.1 | 34.5 | 34.5 | -0.51 (-1.46%) | 1,874,525 |
| 5 Nov 2021 | USD | 35.878 | 36.0999 | 34.96 | 35.01 | 35.01 | -0.73 (-2.04%) | 1,028,557 |
| 4 Nov 2021 | USD | 34.94 | 35.88 | 34.67 | 35.74 | 35.74 | +0.84 (+2.41%) | 1,155,525 |
| 3 Nov 2021 | USD | 34.11 | 36.22 | 34.035 | 34.9 | 34.9 | +1.31 (+3.90%) | 2,237,737 |
| 2 Nov 2021 | USD | 34.25 | 34.25 | 32.43 | 33.59 | 33.59 | -0.87 (-2.52%) | 2,563,749 |
| 1 Nov 2021 | USD | 34.6 | 34.91 | 33.59 | 34.46 | 34.46 | -0.14 (-0.40%) | 1,659,894 |
| 29 Oct 2021 | USD | 33.92 | 34.69 | 33.8 | 34.6 | 34.6 | +0.51 (+1.50%) | 1,166,258 |
| 28 Oct 2021 | USD | 32.5 | 34.21 | 31.8 | 34.09 | 34.09 | +1.57 (+4.83%) | 1,454,175 |
| 27 Oct 2021 | USD | 33.52 | 33.675 | 32.2001 | 32.52 | 32.52 | -0.93 (-2.78%) | 1,443,787 |
| 26 Oct 2021 | USD | 35.11 | 35.46 | 33.28 | 33.45 | 33.45 | -1.53 (-4.37%) | 1,444,605 |
| 25 Oct 2021 | USD | 34.7 | 35.33 | 34.2633 | 34.98 | 34.98 | +0.46 (+1.33%) | 1,455,392 |
| 22 Oct 2021 | USD | 34.54 | 34.77 | 33.97 | 34.52 | 34.52 | -0.34 (-0.98%) | 1,267,413 |
| 21 Oct 2021 | USD | 33.46 | 35.12 | 33.2 | 34.86 | 34.86 | +1.24 (+3.69%) | 1,290,758 |
| 20 Oct 2021 | USD | 33.68 | 34.4 | 32.945 | 33.62 | 33.62 | -0.26 (-0.77%) | 1,232,342 |
| 19 Oct 2021 | USD | 33.37 | 34.07 | 32.672 | 33.88 | 33.88 | +0.59 (+1.77%) | 1,404,639 |
| 18 Oct 2021 | USD | 33.29 | 33.41 | 31.495 | 33.29 | 33.29 | -0.36 (-1.07%) | 2,861,895 |
| 15 Oct 2021 | USD | 34.94 | 34.96 | 33.5 | 33.65 | 33.65 | -0.88 (-2.55%) | 1,276,690 |
| 14 Oct 2021 | USD | 35.14 | 35.19 | 34.065 | 34.53 | 34.53 | -0.25 (-0.72%) | 1,298,158 |
| 13 Oct 2021 | USD | 33.9 | 34.92 | 33.26 | 34.78 | 34.78 | +0.98 (+2.90%) | 1,417,548 |
| 12 Oct 2021 | USD | 33.11 | 34.19 | 32.8001 | 33.8 | 33.8 | +0.94 (+2.86%) | 1,715,267 |
