| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 34.35 | 34.41 | 32.71 | 32.86 | 32.86 | -1.6 (-4.64%) | 1,717,161 |
| 8 Oct 2021 | USD | 36.66 | 36.8 | 34.37 | 34.46 | 34.46 | -2.45 (-6.64%) | 2,453,220 |
| 7 Oct 2021 | USD | 35.79 | 37.82 | 35.75 | 36.91 | 36.91 | +1.51 (+4.27%) | 2,224,169 |
| 6 Oct 2021 | USD | 35.72 | 36.36 | 35.04 | 35.4 | 35.4 | -0.72 (-1.99%) | 1,743,606 |
| 5 Oct 2021 | USD | 38 | 39.445 | 35.95 | 36.12 | 36.12 | -2.07 (-5.42%) | 2,583,119 |
| 4 Oct 2021 | USD | 40.2942 | 41.05 | 37.27 | 38.19 | 38.19 | -2.96 (-7.19%) | 2,776,987 |
| 1 Oct 2021 | USD | 40.03 | 41.68 | 39.77 | 41.15 | 41.15 | +1.2 (+3.00%) | 2,525,000 |
| 30 Sep 2021 | USD | 39.54 | 40.14 | 38.59 | 39.95 | 39.95 | +0.47 (+1.19%) | 2,346,798 |
| 29 Sep 2021 | USD | 41.8 | 41.95 | 39.32 | 39.48 | 39.48 | -2.12 (-5.10%) | 2,867,898 |
| 28 Sep 2021 | USD | 42.73 | 43.53 | 40.88 | 41.6 | 41.6 | -1.19 (-2.78%) | 3,202,605 |
| 27 Sep 2021 | USD | 44.02 | 44.65 | 41.78 | 42.79 | 42.79 | -0.94 (-2.15%) | 4,866,456 |
| 24 Sep 2021 | USD | 40.94 | 43.76 | 40.56 | 43.73 | 43.73 | +2.45 (+5.94%) | 6,317,652 |
| 23 Sep 2021 | USD | 40.54 | 41.62 | 39.39 | 41.28 | 41.28 | +0.27 (+0.66%) | 6,915,218 |
| 22 Sep 2021 | USD | 39.8885 | 41.86 | 39.53 | 41.01 | 41.01 | +5.55 (+15.65%) | 14,320,886 |
| 21 Sep 2021 | USD | 36.01 | 37.3 | 35 | 35.46 | 35.46 | -0.91 (-2.50%) | 7,522,077 |
| 20 Sep 2021 | USD | 34.54 | 36.46 | 34.4 | 36.37 | 36.37 | +0.86 (+2.42%) | 6,580,367 |
| 17 Sep 2021 | USD | 34.9101 | 36.15 | 33.75 | 35.51 | 35.51 | +1.3 (+3.80%) | 3,707,241 |
| 16 Sep 2021 | USD | 33.6 | 35.1921 | 33.38 | 34.21 | 34.21 | +0.57 (+1.69%) | 3,521,099 |
| 15 Sep 2021 | USD | 35.35 | 35.4 | 33.2 | 33.64 | 33.64 | -2.05 (-5.74%) | 4,927,912 |
| 14 Sep 2021 | USD | 36 | 36.07 | 34.7148 | 35.69 | 35.69 | -0.31 (-0.86%) | 2,799,853 |
| 13 Sep 2021 | USD | 36.82 | 36.82 | 35.5 | 36 | 36 | -0.48 (-1.32%) | 2,928,972 |
| 10 Sep 2021 | USD | 39.02 | 39.2637 | 36.28 | 36.48 | 36.48 | -2.42 (-6.22%) | 2,631,084 |
| 9 Sep 2021 | USD | 38.44 | 39.84 | 38.4 | 38.9 | 38.9 | +0.22 (+0.57%) | 1,159,185 |
| 8 Sep 2021 | USD | 41.07 | 41.11 | 38.37 | 38.68 | 38.68 | -2.29 (-5.59%) | 1,538,732 |
| 7 Sep 2021 | USD | 40.3 | 41.24 | 40.15 | 40.97 | 40.97 | +0.77 (+1.92%) | 966,134 |
| 3 Sep 2021 | USD | 39.29 | 40.5 | 39.2 | 40.2 | 40.2 | +0.91 (+2.32%) | 1,517,683 |
| 2 Sep 2021 | USD | 42.11 | 42.4 | 39.185 | 39.29 | 39.29 | -2.82 (-6.70%) | 2,550,777 |
| 1 Sep 2021 | USD | 42 | 42.96 | 41.3965 | 42.11 | 42.11 | +0.2 (+0.48%) | 866,056 |
| 31 Aug 2021 | USD | 41.9129 | 42.63 | 40.711 | 41.91 | 41.91 | -0.05 (-0.12%) | 1,383,212 |
| 30 Aug 2021 | USD | 42 | 42.03 | 40.76 | 41.96 | 41.96 | -0.28 (-0.66%) | 1,360,572 |
