| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 40.89 | 42.84 | 40.6 | 42.24 | 42.24 | +0.56 (+1.34%) | 896,442 |
| 26 Aug 2021 | USD | 41.49 | 43.79 | 41.45 | 41.68 | 41.68 | -0.01 (-0.02%) | 1,610,849 |
| 25 Aug 2021 | USD | 42.53 | 42.97 | 41.23 | 41.69 | 41.69 | -0.98 (-2.30%) | 1,051,074 |
| 24 Aug 2021 | USD | 41.18 | 42.97 | 41.0968 | 42.67 | 42.67 | +2.01 (+4.94%) | 1,209,592 |
| 23 Aug 2021 | USD | 40.53 | 41.3173 | 40.07 | 40.66 | 40.66 | +0.95 (+2.39%) | 972,273 |
| 20 Aug 2021 | USD | 39.027 | 39.96 | 38.323 | 39.71 | 39.71 | +0.12 (+0.30%) | 911,158 |
| 19 Aug 2021 | USD | 40.91 | 41.2 | 39.37 | 39.59 | 39.59 | -1 (-2.46%) | 1,248,054 |
| 18 Aug 2021 | USD | 39.93 | 41.24 | 39.16 | 40.59 | 40.59 | +0.85 (+2.14%) | 1,305,451 |
| 17 Aug 2021 | USD | 41.45 | 41.45 | 39.51 | 39.74 | 39.74 | -1.97 (-4.72%) | 1,692,264 |
| 16 Aug 2021 | USD | 41.9 | 42.46 | 40.52 | 41.71 | 41.71 | -0.13 (-0.31%) | 926,037 |
| 13 Aug 2021 | USD | 43.93 | 43.93 | 41.21 | 41.84 | 41.84 | -2.2 (-5.00%) | 1,982,101 |
| 12 Aug 2021 | USD | 44.05 | 44.68 | 43 | 44.04 | 44.04 | -0.34 (-0.77%) | 814,359 |
| 11 Aug 2021 | USD | 44.53 | 44.8465 | 43.38 | 44.38 | 44.38 | -0.42 (-0.94%) | 1,063,529 |
| 10 Aug 2021 | USD | 44.32 | 45.625 | 44.08 | 44.8 | 44.8 | +0.27 (+0.61%) | 1,233,592 |
| 9 Aug 2021 | USD | 46.02 | 46.04 | 44.36 | 44.53 | 44.53 | -1.42 (-3.09%) | 1,592,493 |
| 6 Aug 2021 | USD | 47.83 | 48.03 | 45.23 | 45.95 | 45.95 | -1.33 (-2.81%) | 1,389,530 |
| 5 Aug 2021 | USD | 47.83 | 48.41 | 46.45 | 47.28 | 47.28 | -0.8 (-1.66%) | 2,179,914 |
| 4 Aug 2021 | USD | 53.05 | 53.48 | 48 | 48.08 | 48.08 | -5.67 (-10.55%) | 2,521,865 |
| 3 Aug 2021 | USD | 54.29 | 54.8 | 52.97 | 53.75 | 53.75 | -1.42 (-2.57%) | 945,870 |
| 2 Aug 2021 | USD | 54.39 | 56.7 | 53.49 | 55.17 | 55.17 | +1.25 (+2.32%) | 695,421 |
| 30 Jul 2021 | USD | 54.85 | 55.88 | 53.41 | 53.92 | 53.92 | -1.91 (-3.42%) | 846,395 |
| 29 Jul 2021 | USD | 56.71 | 56.86 | 55.23 | 55.83 | 55.83 | -0.77 (-1.36%) | 600,982 |
| 28 Jul 2021 | USD | 56.54 | 57.94 | 56.21 | 56.6 | 56.6 | +0.94 (+1.69%) | 511,721 |
| 27 Jul 2021 | USD | 56.93 | 57.005 | 54.14 | 55.66 | 55.66 | -1.53 (-2.68%) | 1,140,537 |
| 26 Jul 2021 | USD | 57.8 | 59.86 | 56.46 | 57.19 | 57.19 | -0.75 (-1.29%) | 727,639 |
| 23 Jul 2021 | USD | 57.19 | 57.99 | 56.1 | 57.94 | 57.94 | +1 (+1.76%) | 548,065 |
| 22 Jul 2021 | USD | 56.84 | 57.19 | 55.92 | 56.94 | 56.94 | +0.08 (+0.14%) | 576,636 |
| 21 Jul 2021 | USD | 57.15 | 58.18 | 56.34 | 56.86 | 56.86 | +0.2 (+0.35%) | 715,086 |
| 20 Jul 2021 | USD | 54.76 | 56.99 | 53.85 | 56.66 | 56.66 | +1.9 (+3.47%) | 902,865 |
| 19 Jul 2021 | USD | 51.21 | 55.62 | 50.635 | 54.76 | 54.76 | +2.43 (+4.64%) | 1,404,202 |
