| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 55.12 | 55.3587 | 52.24 | 52.33 | 52.33 | -2.51 (-4.58%) | 1,119,707 |
| 15 Jul 2021 | USD | 56.28 | 56.28 | 53.5494 | 54.84 | 54.84 | -1.46 (-2.59%) | 1,244,192 |
| 14 Jul 2021 | USD | 60.32 | 60.32 | 56.29 | 56.3 | 56.3 | -4.01 (-6.65%) | 810,837 |
| 13 Jul 2021 | USD | 60.62 | 62.38 | 60 | 60.31 | 60.31 | -0.13 (-0.22%) | 922,867 |
| 12 Jul 2021 | USD | 60.56 | 60.91 | 58.5 | 60.44 | 60.44 | -0.21 (-0.35%) | 892,463 |
| 9 Jul 2021 | USD | 59.5 | 60.74 | 57.85 | 60.65 | 60.65 | +1.57 (+2.66%) | 912,120 |
| 8 Jul 2021 | USD | 57 | 59.24 | 55.71 | 59.08 | 59.08 | -0.01 (-0.02%) | 1,302,228 |
| 7 Jul 2021 | USD | 63.618 | 63.618 | 58.61 | 59.09 | 59.09 | -4.23 (-6.68%) | 1,726,253 |
| 6 Jul 2021 | USD | 62.75 | 63.73 | 61.9 | 63.32 | 63.32 | +0.36 (+0.57%) | 1,038,582 |
| 2 Jul 2021 | USD | 63.3 | 63.58 | 61.2893 | 62.96 | 62.96 | -0.03 (-0.05%) | 909,565 |
| 1 Jul 2021 | USD | 61.18 | 63.04 | 60.6 | 62.99 | 62.99 | +2.69 (+4.46%) | 1,197,320 |
| 30 Jun 2021 | USD | 62.08 | 62.325 | 60.01 | 60.3 | 60.3 | -2.05 (-3.29%) | 1,271,841 |
| 29 Jun 2021 | USD | 63.9 | 64.4999 | 61.83 | 62.35 | 62.35 | -1.29 (-2.03%) | 997,176 |
| 28 Jun 2021 | USD | 61.97 | 63.68 | 61.4 | 63.64 | 63.64 | +2.14 (+3.48%) | 1,313,909 |
| 25 Jun 2021 | USD | 63.3 | 63.9 | 61.14 | 61.5 | 61.5 | -1.77 (-2.80%) | 1,669,979 |
| 24 Jun 2021 | USD | 60.44 | 63.62 | 59.68 | 63.27 | 63.27 | +2.89 (+4.79%) | 1,514,674 |
| 23 Jun 2021 | USD | 61.542 | 61.59 | 58.51 | 60.38 | 60.38 | -2.52 (-4.01%) | 2,318,181 |
| 22 Jun 2021 | USD | 61.42 | 63.2 | 60.55 | 62.9 | 62.9 | +1.55 (+2.53%) | 1,198,726 |
| 21 Jun 2021 | USD | 59 | 61.88 | 58.51 | 61.35 | 61.35 | +2.17 (+3.67%) | 1,401,523 |
| 18 Jun 2021 | USD | 61.14 | 61.37 | 58.29 | 59.18 | 59.18 | -2.32 (-3.77%) | 1,514,462 |
| 17 Jun 2021 | USD | 58.68 | 62 | 58.565 | 61.5 | 61.5 | +2.45 (+4.15%) | 1,126,070 |
| 16 Jun 2021 | USD | 60.32 | 61.07 | 58.15 | 59.05 | 59.05 | -2.08 (-3.40%) | 1,862,261 |
| 15 Jun 2021 | USD | 63.23 | 63.45 | 60.31 | 61.13 | 61.13 | -1.98 (-3.14%) | 1,032,390 |
| 14 Jun 2021 | USD | 64.42 | 64.52 | 62.68 | 63.11 | 63.11 | -0.98 (-1.53%) | 1,105,559 |
| 11 Jun 2021 | USD | 63.5 | 64.31 | 62.06 | 64.09 | 64.09 | +1.06 (+1.68%) | 1,493,493 |
| 10 Jun 2021 | USD | 64.13 | 64.41 | 61.3701 | 63.03 | 63.03 | -1.62 (-2.51%) | 2,367,224 |
| 9 Jun 2021 | USD | 66.45 | 68.15 | 64.03 | 64.65 | 64.65 | -1.45 (-2.19%) | 2,774,545 |
| 8 Jun 2021 | USD | 66.6 | 69.2 | 62.5 | 66.1 | 66.1 | +8.16 (+14.08%) | 9,243,160 |
| 7 Jun 2021 | USD | 55.6 | 59.9282 | 54.95 | 57.94 | 57.94 | +2.42 (+4.36%) | 4,308,827 |
| 4 Jun 2021 | USD | 56 | 56.34 | 54.76 | 55.52 | 55.52 | -0.43 (-0.77%) | 1,242,592 |
