| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 56.36 | 57.16 | 55.06 | 55.95 | 55.95 | -1.39 (-2.42%) | 1,753,976 |
| 2 Jun 2021 | USD | 53.61 | 57.615 | 53.5 | 57.34 | 57.34 | +3.99 (+7.48%) | 1,665,979 |
| 1 Jun 2021 | USD | 54.16 | 54.9088 | 52 | 53.35 | 53.35 | -0.11 (-0.21%) | 1,640,183 |
| 28 May 2021 | USD | 53.98 | 55.5 | 53.44 | 53.46 | 53.46 | -0.41 (-0.76%) | 1,714,366 |
| 27 May 2021 | USD | 51.76 | 54.32 | 50.76 | 53.87 | 53.87 | +1.63 (+3.12%) | 1,514,741 |
| 26 May 2021 | USD | 48.95 | 53.94 | 48.61 | 52.24 | 52.24 | +3.87 (+8.00%) | 2,865,016 |
| 25 May 2021 | USD | 48.5 | 49.26 | 48.07 | 48.37 | 48.37 | +0.17 (+0.35%) | 1,094,720 |
| 24 May 2021 | USD | 47.43 | 48.49 | 46.81 | 48.2 | 48.2 | +1.43 (+3.06%) | 919,183 |
| 21 May 2021 | USD | 47.37 | 47.745 | 46.44 | 46.77 | 46.77 | -0.33 (-0.70%) | 973,486 |
| 20 May 2021 | USD | 45.12 | 47.5 | 44.8796 | 47.1 | 47.1 | +2.15 (+4.78%) | 1,554,034 |
| 19 May 2021 | USD | 43.54 | 45.31 | 43.07 | 44.95 | 44.95 | +0.11 (+0.25%) | 1,572,576 |
| 18 May 2021 | USD | 44 | 46.15 | 43.27 | 44.84 | 44.84 | +0.975 (+2.22%) | 1,930,472 |
| 17 May 2021 | USD | 42.78 | 44.15 | 42.155 | 43.865 | 43.865 | +0.805 (+1.87%) | 1,804,452 |
| 14 May 2021 | USD | 41.72 | 43.9 | 41.25 | 43.06 | 43.06 | +1.98 (+4.82%) | 1,572,776 |
| 13 May 2021 | USD | 41.2 | 42.377 | 39.55 | 41.08 | 41.08 | +0.54 (+1.33%) | 1,882,110 |
| 12 May 2021 | USD | 41.89 | 41.89 | 39.99 | 40.54 | 40.54 | -1.87 (-4.41%) | 2,386,882 |
| 11 May 2021 | USD | 37.99 | 42.72 | 37.5904 | 42.41 | 42.41 | +2.73 (+6.88%) | 2,221,400 |
| 10 May 2021 | USD | 40.88 | 41 | 39.01 | 39.68 | 39.68 | -1.85 (-4.45%) | 1,891,806 |
| 7 May 2021 | USD | 40 | 43.16 | 39.98 | 41.53 | 41.53 | +2.28 (+5.81%) | 2,165,000 |
| 6 May 2021 | USD | 39.61 | 39.95 | 38.02 | 39.25 | 39.25 | -0.7 (-1.75%) | 2,630,802 |
| 5 May 2021 | USD | 42.65 | 42.7 | 39.86 | 39.95 | 39.95 | -2.7 (-6.33%) | 2,670,411 |
| 4 May 2021 | USD | 43.19 | 43.47 | 41.67 | 42.65 | 42.65 | -0.85 (-1.95%) | 1,270,961 |
| 3 May 2021 | USD | 43.61 | 44.665 | 42.85 | 43.5 | 43.5 | +0.18 (+0.42%) | 1,135,772 |
| 30 Apr 2021 | USD | 44.48 | 45.15 | 42.81 | 43.32 | 43.32 | -1.53 (-3.41%) | 1,996,850 |
| 29 Apr 2021 | USD | 46.63 | 46.98 | 44.18 | 44.85 | 44.85 | -1.5 (-3.24%) | 1,262,516 |
| 28 Apr 2021 | USD | 46.37 | 47.07 | 45.6465 | 46.35 | 46.35 | +0.13 (+0.28%) | 748,410 |
| 27 Apr 2021 | USD | 45.79 | 47.08 | 45.5 | 46.22 | 46.22 | +0.92 (+2.03%) | 1,113,488 |
| 26 Apr 2021 | USD | 45.9 | 46.32 | 44.96 | 45.3 | 45.3 | +0.03 (+0.07%) | 1,897,606 |
| 23 Apr 2021 | USD | 43.9 | 45.45 | 43.88 | 45.27 | 45.27 | +1.37 (+3.12%) | 1,005,737 |
| 22 Apr 2021 | USD | 43.5 | 44.75 | 42.76 | 43.9 | 43.9 | +0.41 (+0.94%) | 1,528,673 |
