Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 2.47 | 2.51 | 2.4 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,515,773 |
2 Apr 2024 | USD | 2.58 | 2.58 | 2.41 | 2.48 | 2.48 | -0.17 (-6.42%) | 1,938,157 |
1 Apr 2024 | USD | 2.66 | 2.74 | 2.57 | 2.65 | 2.65 | +0.01 (+0.38%) | 1,982,667 |
28 Mar 2024 | USD | 2.44 | 2.67 | 2.44 | 2.64 | 2.64 | +0.2 (+8.20%) | 1,653,282 |
27 Mar 2024 | USD | 2.46 | 2.48 | 2.385 | 2.44 | 2.44 | +0.01 (+0.41%) | 1,338,171 |
26 Mar 2024 | USD | 2.43 | 2.46 | 2.41 | 2.43 | 2.43 | +0.04 (+1.67%) | 1,902,919 |
25 Mar 2024 | USD | 2.42 | 2.55 | 2.38 | 2.39 | 2.39 | -0.07 (-2.85%) | 2,094,734 |
22 Mar 2024 | USD | 2.56 | 2.57 | 2.44 | 2.46 | 2.46 | -0.11 (-4.28%) | 2,103,531 |
21 Mar 2024 | USD | 2.4 | 2.59 | 2.34 | 2.57 | 2.57 | +0.17 (+7.08%) | 2,634,513 |
20 Mar 2024 | USD | 2.28 | 2.435 | 2.21 | 2.4 | 2.4 | +0.11 (+4.80%) | 1,563,045 |
19 Mar 2024 | USD | 2.17 | 2.3 | 2.16 | 2.29 | 2.29 | +0.02 (+0.88%) | 2,243,487 |
18 Mar 2024 | USD | 2.25 | 2.32 | 2.155 | 2.27 | 2.27 | +0.02 (+0.89%) | 2,654,038 |
15 Mar 2024 | USD | 2.24 | 2.2905 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,796,562 |
14 Mar 2024 | USD | 2.3 | 2.32 | 2.215 | 2.23 | 2.23 | -0.09 (-3.88%) | 1,773,704 |
13 Mar 2024 | USD | 2.35 | 2.49 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 1,344,556 |
12 Mar 2024 | USD | 2.39 | 2.45 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 2,852,497 |
11 Mar 2024 | USD | 2.51 | 2.555 | 2.36 | 2.38 | 2.38 | -0.13 (-5.18%) | 1,558,839 |
8 Mar 2024 | USD | 2.49 | 2.71 | 2.48 | 2.51 | 2.51 | +0.05 (+2.03%) | 2,190,148 |
7 Mar 2024 | USD | 2.41 | 2.52 | 2.35 | 2.46 | 2.46 | +0.035 (+1.44%) | 2,860,781 |
6 Mar 2024 | USD | 2.64 | 2.64 | 2.415 | 2.425 | 2.425 | -0.165 (-6.37%) | 3,443,886 |
5 Mar 2024 | USD | 2.71 | 2.95 | 2.55 | 2.59 | 2.59 | -0.69 (-21.04%) | 7,737,749 |
4 Mar 2024 | USD | 3.26 | 3.385 | 3.23 | 3.28 | 3.28 | +0.07 (+2.18%) | 3,047,015 |
1 Mar 2024 | USD | 3.25 | 3.34 | 3.19 | 3.21 | 3.21 | -0.02 (-0.62%) | 1,313,750 |
29 Feb 2024 | USD | 3.3 | 3.355 | 3.19 | 3.23 | 3.23 | 0.0 (0.0%) | 1,076,640 |
28 Feb 2024 | USD | 3.33 | 3.35 | 3.215 | 3.23 | 3.23 | -0.13 (-3.87%) | 869,144 |
27 Feb 2024 | USD | 3.28 | 3.37 | 3.23 | 3.36 | 3.36 | +0.1 (+3.07%) | 1,435,438 |
26 Feb 2024 | USD | 3.22 | 3.335 | 3.2 | 3.26 | 3.26 | +0.02 (+0.62%) | 1,253,271 |
23 Feb 2024 | USD | 3.22 | 3.28 | 3.15 | 3.24 | 3.24 | +0.03 (+0.93%) | 1,430,585 |
22 Feb 2024 | USD | 3.29 | 3.32 | 3.165 | 3.21 | 3.21 | -0.08 (-2.43%) | 1,307,443 |
21 Feb 2024 | USD | 3.4 | 3.4538 | 3.25 | 3.29 | 3.29 | -0.16 (-4.64%) | 987,388 |