| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 43 | 44.12 | 41.78 | 43.49 | 43.49 | +0.36 (+0.83%) | 1,301,418 |
| 20 Apr 2021 | USD | 45.36 | 45.405 | 42.67 | 43.13 | 43.13 | -2.56 (-5.60%) | 1,651,880 |
| 19 Apr 2021 | USD | 46 | 46.77 | 45.38 | 45.69 | 45.69 | -0.89 (-1.91%) | 1,461,277 |
| 16 Apr 2021 | USD | 44.86 | 46.76 | 43.53 | 46.58 | 46.58 | +1.81 (+4.04%) | 2,280,254 |
| 15 Apr 2021 | USD | 47.79 | 48.25 | 44.76 | 44.77 | 44.77 | -2.09 (-4.46%) | 2,248,714 |
| 14 Apr 2021 | USD | 48.51 | 49.5383 | 46.58 | 46.86 | 46.86 | -2.63 (-5.31%) | 3,586,850 |
| 13 Apr 2021 | USD | 51.32 | 51.81 | 49.2041 | 49.49 | 49.49 | -1.25 (-2.46%) | 1,633,583 |
| 12 Apr 2021 | USD | 52 | 52.118 | 48.8001 | 50.74 | 50.74 | -1.79 (-3.41%) | 2,542,283 |
| 9 Apr 2021 | USD | 52.67 | 53.2122 | 50.78 | 52.53 | 52.53 | +0.32 (+0.61%) | 1,385,513 |
| 8 Apr 2021 | USD | 51.22 | 52.87 | 50.345 | 52.21 | 52.21 | +1.14 (+2.23%) | 1,610,300 |
| 7 Apr 2021 | USD | 51.4 | 52.4 | 50.16 | 51.07 | 51.07 | -0.51 (-0.99%) | 1,158,593 |
| 6 Apr 2021 | USD | 49.6491 | 53.65 | 49.36 | 51.58 | 51.58 | +3.35 (+6.95%) | 3,300,374 |
| 5 Apr 2021 | USD | 50 | 50 | 46.89 | 48.23 | 48.23 | -1.04 (-2.11%) | 1,846,986 |
| 1 Apr 2021 | USD | 51.35 | 52.61 | 49.07 | 49.27 | 49.27 | -0.27 (-0.55%) | 2,115,733 |
| 31 Mar 2021 | USD | 49.06 | 50.88 | 48.7226 | 49.54 | 49.54 | +1.31 (+2.72%) | 1,784,459 |
| 30 Mar 2021 | USD | 47.38 | 48.85 | 46.15 | 48.23 | 48.23 | +1.09 (+2.31%) | 1,122,434 |
| 29 Mar 2021 | USD | 48.67 | 48.97 | 46.6 | 47.14 | 47.14 | -1.56 (-3.20%) | 1,428,658 |
| 26 Mar 2021 | USD | 48 | 49.74 | 46.34 | 48.7 | 48.7 | +1.17 (+2.46%) | 1,689,685 |
| 25 Mar 2021 | USD | 45.21 | 48.44 | 44.06 | 47.53 | 47.53 | +1.05 (+2.26%) | 2,059,183 |
| 24 Mar 2021 | USD | 51.17 | 51.45 | 46.39 | 46.48 | 46.48 | -4.06 (-8.03%) | 2,509,601 |
| 23 Mar 2021 | USD | 52.27 | 53.54 | 49.65 | 50.54 | 50.54 | -2.04 (-3.88%) | 2,402,817 |
| 22 Mar 2021 | USD | 51.68 | 53.31 | 51.32 | 52.58 | 52.58 | +0.61 (+1.17%) | 1,355,221 |
| 19 Mar 2021 | USD | 52.78 | 53.91 | 51.2 | 51.97 | 51.97 | -0.51 (-0.97%) | 2,523,028 |
| 18 Mar 2021 | USD | 54 | 55.06 | 52.34 | 52.48 | 52.48 | -2.28 (-4.16%) | 1,996,415 |
| 17 Mar 2021 | USD | 53.8 | 55.91 | 53.17 | 54.76 | 54.76 | -1.565 (-2.78%) | 2,386,455 |
| 16 Mar 2021 | USD | 59.4 | 59.75 | 54.75 | 56.325 | 56.325 | -3.405 (-5.70%) | 3,028,329 |
| 15 Mar 2021 | USD | 54.87 | 60.41 | 54.675 | 59.73 | 59.73 | +5.86 (+10.88%) | 4,740,495 |
| 12 Mar 2021 | USD | 49.17 | 54.12 | 48.75 | 53.87 | 53.87 | +2.94 (+5.77%) | 2,777,408 |
| 11 Mar 2021 | USD | 49.6966 | 51.5491 | 48.25 | 50.93 | 50.93 | +2.46 (+5.08%) | 3,921,904 |
| 10 Mar 2021 | USD | 50.3941 | 51.4299 | 47.85 | 48.47 | 48.47 | -0.76 (-1.54%) | 5,663,163 |
