| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 52.26 | 53.44 | 47.505 | 49.23 | 49.23 | -19.29 (-28.15%) | 16,359,064 |
| 8 Mar 2021 | USD | 73.29 | 75.785 | 66.97 | 68.52 | 68.52 | -4.48 (-6.14%) | 5,106,961 |
| 5 Mar 2021 | USD | 70.1705 | 73.2 | 62.7 | 73 | 73 | +3.1 (+4.43%) | 3,305,558 |
| 4 Mar 2021 | USD | 70.55 | 73.5 | 65.1 | 69.9 | 69.9 | -2.67 (-3.68%) | 2,676,480 |
| 3 Mar 2021 | USD | 77.93 | 77.93 | 70.22 | 72.57 | 72.57 | -4.72 (-6.11%) | 1,584,814 |
| 2 Mar 2021 | USD | 81.3 | 81.8099 | 76.63 | 77.29 | 77.29 | -4.31 (-5.28%) | 1,145,301 |
| 1 Mar 2021 | USD | 77.33 | 82.18 | 77.33 | 81.6 | 81.6 | +5.29 (+6.93%) | 2,177,210 |
| 26 Feb 2021 | USD | 69.77 | 76.81 | 69.43 | 76.31 | 76.31 | +6.37 (+9.11%) | 2,522,652 |
| 25 Feb 2021 | USD | 73 | 76.96 | 68.5 | 69.94 | 69.94 | -2.45 (-3.38%) | 1,784,140 |
| 24 Feb 2021 | USD | 73.13 | 73.21 | 67.7 | 72.39 | 72.39 | -0.17 (-0.23%) | 1,526,128 |
| 23 Feb 2021 | USD | 71.18 | 73.77 | 64.5701 | 72.56 | 72.56 | -2.21 (-2.96%) | 2,238,194 |
| 22 Feb 2021 | USD | 78.04 | 78.11 | 73.01 | 74.77 | 74.77 | -4.85 (-6.09%) | 1,899,921 |
| 19 Feb 2021 | USD | 77.27 | 80.83 | 77.27 | 79.62 | 79.62 | +2.83 (+3.69%) | 2,201,748 |
| 18 Feb 2021 | USD | 77.08 | 78.6 | 75.1 | 76.79 | 76.79 | -2.06 (-2.61%) | 1,238,900 |
| 17 Feb 2021 | USD | 82.2 | 83 | 75.5064 | 78.85 | 78.85 | -5.55 (-6.58%) | 2,159,004 |
| 16 Feb 2021 | USD | 85.27 | 87.97 | 81.46 | 84.4 | 84.4 | -0.66 (-0.78%) | 1,433,437 |
| 12 Feb 2021 | USD | 85.65 | 87.87 | 83.675 | 85.06 | 85.06 | -0.8 (-0.93%) | 1,136,325 |
| 11 Feb 2021 | USD | 86.6 | 90.6799 | 84.27 | 85.86 | 85.86 | +0.07 (+0.08%) | 1,640,512 |
| 10 Feb 2021 | USD | 85.25 | 88.6599 | 80.64 | 85.79 | 85.79 | +1.47 (+1.74%) | 2,031,651 |
| 9 Feb 2021 | USD | 80.42 | 85.7 | 78.833 | 84.32 | 84.32 | +3.59 (+4.45%) | 1,705,991 |
| 8 Feb 2021 | USD | 83.62 | 86.99 | 80.01 | 80.73 | 80.73 | -1.33 (-1.62%) | 1,844,882 |
| 5 Feb 2021 | USD | 83.96 | 84.5 | 81.01 | 82.06 | 82.06 | -1.54 (-1.84%) | 1,731,128 |
| 4 Feb 2021 | USD | 78.59 | 84.56 | 76.01 | 83.6 | 83.6 | +6.45 (+8.36%) | 2,620,808 |
| 3 Feb 2021 | USD | 80.38 | 81.53 | 76.6 | 77.15 | 77.15 | -2.04 (-2.58%) | 2,081,606 |
| 2 Feb 2021 | USD | 85.23 | 85.53 | 76.55 | 79.19 | 79.19 | -5.77 (-6.79%) | 3,691,707 |
| 1 Feb 2021 | USD | 95.3 | 96.24 | 82.64 | 84.96 | 84.96 | -10.48 (-10.98%) | 4,618,465 |
| 29 Jan 2021 | USD | 101.22 | 102.39 | 94.79 | 95.44 | 95.44 | -4.43 (-4.44%) | 3,111,601 |
| 28 Jan 2021 | USD | 106.01 | 109.52 | 92.2 | 99.87 | 99.87 | -6.54 (-6.15%) | 5,443,837 |
| 27 Jan 2021 | USD | 98.82 | 113.7594 | 98.1914 | 106.41 | 106.41 | +6.14 (+6.12%) | 6,468,176 |
| 26 Jan 2021 | USD | 95.55 | 101.51 | 93.42 | 100.27 | 100.27 | +4.72 (+4.94%) | 4,655,329 |
