| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 97.89 | 104.87 | 94.01 | 95.55 | 95.55 | -1.37 (-1.41%) | 9,081,386 |
| 22 Jan 2021 | USD | 82.47 | 98.5394 | 81.8 | 96.92 | 96.92 | +14.83 (+18.07%) | 7,095,066 |
| 21 Jan 2021 | USD | 83.09 | 83.09 | 79.71 | 82.09 | 82.09 | -0.57 (-0.69%) | 1,859,189 |
| 20 Jan 2021 | USD | 83.88 | 89.1912 | 80.85 | 82.66 | 82.66 | -1.34 (-1.60%) | 4,296,702 |
| 19 Jan 2021 | USD | 74.64 | 84.47 | 74.33 | 84 | 84 | +10.13 (+13.71%) | 4,381,442 |
| 15 Jan 2021 | USD | 74.93 | 77.14 | 73 | 73.87 | 73.87 | -1.72 (-2.28%) | 2,761,272 |
| 14 Jan 2021 | USD | 66.51 | 76.08 | 66.51 | 75.59 | 75.59 | +9.19 (+13.84%) | 3,609,853 |
| 13 Jan 2021 | USD | 66.64 | 69.17 | 65.21 | 66.4 | 66.4 | -0.48 (-0.72%) | 3,331,034 |
| 12 Jan 2021 | USD | 56.73 | 67 | 56.36 | 66.88 | 66.88 | +10.35 (+18.31%) | 5,453,504 |
| 11 Jan 2021 | USD | 55.12 | 57.56 | 54.8001 | 56.53 | 56.53 | +0.97 (+1.75%) | 2,086,838 |
| 8 Jan 2021 | USD | 58.17 | 58.68 | 54.8 | 55.56 | 55.56 | -2.24 (-3.88%) | 3,111,921 |
| 7 Jan 2021 | USD | 60.33 | 60.54 | 57.51 | 57.8 | 57.8 | -2.36 (-3.92%) | 2,063,556 |
| 6 Jan 2021 | USD | 56.71 | 61.25 | 55.9 | 60.16 | 60.16 | +2.98 (+5.21%) | 3,303,175 |
| 5 Jan 2021 | USD | 55.81 | 57.34 | 54.66 | 57.18 | 57.18 | +1.14 (+2.03%) | 3,901,802 |
| 4 Jan 2021 | USD | 58.57 | 58.83 | 55.57 | 56.04 | 56.04 | -2.68 (-4.56%) | 3,211,197 |
| 31 Dec 2020 | USD | 61.8 | 62 | 58.6 | 58.72 | 58.72 | -3.11 (-5.03%) | 1,940,512 |
| 30 Dec 2020 | USD | 61.4025 | 63.01 | 60.31 | 61.83 | 61.83 | +0.1 (+0.16%) | 2,337,537 |
| 29 Dec 2020 | USD | 63.27 | 64.1 | 61.04 | 61.73 | 61.73 | -1.47 (-2.33%) | 2,925,064 |
| 28 Dec 2020 | USD | 69.84 | 69.84 | 63.02 | 63.2 | 63.2 | -6.07 (-8.76%) | 4,033,552 |
| 24 Dec 2020 | USD | 68.4736 | 70.69 | 67.38 | 69.27 | 69.27 | +0.61 (+0.89%) | 1,751,242 |
| 23 Dec 2020 | USD | 71.41 | 71.91 | 67.83 | 68.66 | 68.66 | -2.99 (-4.17%) | 2,921,093 |
| 22 Dec 2020 | USD | 71.28 | 72.24 | 69.73 | 71.65 | 71.65 | +0.8 (+1.13%) | 1,989,375 |
| 21 Dec 2020 | USD | 70.075 | 71.39 | 69.52 | 70.85 | 70.85 | +0.84 (+1.20%) | 1,915,133 |
| 18 Dec 2020 | USD | 68.54 | 70.2 | 68.25 | 70.01 | 70.01 | +1.24 (+1.80%) | 4,589,131 |
| 17 Dec 2020 | USD | 67.02 | 71.6 | 66.06 | 68.77 | 68.77 | +2.34 (+3.52%) | 5,036,140 |
| 16 Dec 2020 | USD | 63.68 | 66.7 | 63.12 | 66.43 | 66.43 | +2.13 (+3.31%) | 3,193,434 |
| 15 Dec 2020 | USD | 64.47 | 64.72 | 62.57 | 64.3 | 64.3 | +0.23 (+0.36%) | 4,442,930 |
| 14 Dec 2020 | USD | 60.82 | 64.86 | 60.41 | 64.07 | 64.07 | +4.01 (+6.68%) | 7,344,777 |
| 11 Dec 2020 | USD | 58.3 | 61.36 | 57.7 | 60.06 | 60.06 | +0.85 (+1.44%) | 5,029,972 |
| 10 Dec 2020 | USD | 55.86 | 59.72 | 54.6401 | 59.21 | 59.21 | +3.16 (+5.64%) | 7,009,935 |
