| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 50.45 | 57.7 | 48.58 | 56.05 | 56.05 | +6.16 (+12.35%) | 15,140,990 |
| 8 Dec 2020 | USD | 51.03 | 54.94 | 48.66 | 49.89 | 49.89 | +14.06 (+39.24%) | 23,897,728 |
| 7 Dec 2020 | USD | 35.5 | 36.67 | 35 | 35.83 | 35.83 | +0.27 (+0.76%) | 6,390,314 |
| 4 Dec 2020 | USD | 36.85 | 37.16 | 35.37 | 35.56 | 35.56 | -2.5 (-6.57%) | 2,817,351 |
| 3 Dec 2020 | USD | 38.4 | 38.8692 | 37.22 | 38.06 | 38.06 | -1.35 (-3.43%) | 2,402,446 |
| 2 Dec 2020 | USD | 40.5 | 40.5 | 38.61 | 39.41 | 39.41 | -0.66 (-1.65%) | 1,741,827 |
| 1 Dec 2020 | USD | 41.11 | 41.11 | 39.3 | 40.07 | 40.07 | -0.43 (-1.06%) | 2,170,005 |
| 30 Nov 2020 | USD | 41.7 | 42.38 | 39.26 | 40.5 | 40.5 | -1.02 (-2.46%) | 2,063,839 |
| 27 Nov 2020 | USD | 39.19 | 41.7 | 38.985 | 41.52 | 41.52 | +2.97 (+7.70%) | 1,681,201 |
| 25 Nov 2020 | USD | 38.49 | 39.8 | 38.01 | 38.55 | 38.55 | -0.43 (-1.10%) | 1,485,598 |
| 24 Nov 2020 | USD | 37.68 | 39.95 | 37.5 | 38.98 | 38.98 | +1.64 (+4.39%) | 1,851,081 |
| 23 Nov 2020 | USD | 35.9143 | 37.48 | 35.75 | 37.34 | 37.34 | +1.96 (+5.54%) | 1,460,126 |
| 20 Nov 2020 | USD | 36.51 | 36.8294 | 35.09 | 35.38 | 35.38 | -1.49 (-4.04%) | 1,792,412 |
| 19 Nov 2020 | USD | 34.89 | 36.97 | 34.68 | 36.87 | 36.87 | +1.94 (+5.55%) | 1,221,090 |
| 18 Nov 2020 | USD | 35.58 | 36.63 | 34.93 | 34.93 | 34.93 | -0.37 (-1.05%) | 1,188,287 |
| 17 Nov 2020 | USD | 35.49 | 36.14 | 33.96 | 35.3 | 35.3 | -0.95 (-2.62%) | 2,400,927 |
| 16 Nov 2020 | USD | 35.05 | 36.9 | 35.0002 | 36.25 | 36.25 | +0.92 (+2.60%) | 1,226,098 |
| 13 Nov 2020 | USD | 35.99 | 36.555 | 34.81 | 35.33 | 35.33 | -0.67 (-1.86%) | 1,814,620 |
| 12 Nov 2020 | USD | 37.54 | 37.77 | 35.625 | 36 | 36 | -1.54 (-4.10%) | 1,787,524 |
| 11 Nov 2020 | USD | 37.89 | 37.9 | 36.58 | 37.54 | 37.54 | -0.27 (-0.71%) | 3,120,446 |
| 10 Nov 2020 | USD | 37.62 | 38.89 | 37 | 37.81 | 37.81 | +0.01 (+0.03%) | 1,752,038 |
| 9 Nov 2020 | USD | 35.82 | 38.67 | 34.55 | 37.8 | 37.8 | +0.36 (+0.96%) | 2,019,913 |
| 6 Nov 2020 | USD | 36.6404 | 38 | 36.6404 | 37.44 | 37.44 | +0.32 (+0.86%) | 910,673 |
| 5 Nov 2020 | USD | 35.26 | 37.22 | 35.26 | 37.12 | 37.12 | +2.53 (+7.31%) | 1,028,815 |
| 4 Nov 2020 | USD | 36.09 | 36.09 | 34.22 | 34.59 | 34.59 | -0.34 (-0.97%) | 1,147,418 |
| 3 Nov 2020 | USD | 35.11 | 35.2592 | 34.36 | 34.93 | 34.93 | +0.05 (+0.14%) | 1,657,961 |
| 2 Nov 2020 | USD | 35.01 | 35.36 | 34.36 | 34.88 | 34.88 | +0.45 (+1.31%) | 1,371,979 |
| 30 Oct 2020 | USD | 37.99 | 38.29 | 34.09 | 34.43 | 34.43 | -3.71 (-9.73%) | 2,398,364 |
| 29 Oct 2020 | USD | 38.1 | 39.18 | 37.67 | 38.14 | 38.14 | +0.21 (+0.55%) | 1,487,777 |
| 28 Oct 2020 | USD | 36 | 38.09 | 35.42 | 37.93 | 37.93 | +0.23 (+0.61%) | 2,556,773 |
