| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 28.99 | 29.65 | 28.38 | 28.72 | 28.72 | -0.09 (-0.31%) | 2,238,676 |
| 14 Sep 2020 | USD | 27.29 | 29.04 | 26.85 | 28.81 | 28.81 | +1.86 (+6.90%) | 2,042,722 |
| 11 Sep 2020 | USD | 28.24 | 28.33 | 26.3 | 26.95 | 26.95 | -1 (-3.58%) | 2,725,197 |
| 10 Sep 2020 | USD | 28.72 | 29.52 | 27.66 | 27.95 | 27.95 | -0.82 (-2.85%) | 2,689,049 |
| 9 Sep 2020 | USD | 27.743 | 29.25 | 27.13 | 28.77 | 28.77 | +2.17 (+8.16%) | 4,020,716 |
| 8 Sep 2020 | USD | 25.43 | 29.76 | 25.24 | 26.6 | 26.6 | +0.35 (+1.33%) | 5,765,217 |
| 4 Sep 2020 | USD | 25.51 | 26.99 | 25.16 | 26.25 | 26.25 | +0.53 (+2.06%) | 2,180,145 |
| 3 Sep 2020 | USD | 25.4 | 26.15 | 24.8 | 25.72 | 25.72 | -0.05 (-0.19%) | 1,687,358 |
| 2 Sep 2020 | USD | 26.145 | 26.57 | 24.81 | 25.77 | 25.77 | -0.62 (-2.35%) | 2,107,139 |
| 1 Sep 2020 | USD | 24.28 | 26.805 | 24.26 | 26.39 | 26.39 | +2.24 (+9.28%) | 3,349,096 |
| 31 Aug 2020 | USD | 23.8162 | 24.62 | 23.49 | 24.15 | 24.15 | +0.38 (+1.60%) | 1,448,382 |
| 28 Aug 2020 | USD | 23.7 | 24.635 | 23.565 | 23.77 | 23.77 | +0.05 (+0.21%) | 1,529,739 |
| 27 Aug 2020 | USD | 24.23 | 24.38 | 23.45 | 23.72 | 23.72 | -0.26 (-1.08%) | 1,258,603 |
| 26 Aug 2020 | USD | 25.17 | 25.69 | 23.95 | 23.98 | 23.98 | -1.19 (-4.73%) | 1,681,188 |
| 25 Aug 2020 | USD | 25.6 | 25.98 | 24.8827 | 25.17 | 25.17 | -0.28 (-1.10%) | 2,784,479 |
| 24 Aug 2020 | USD | 24.25 | 25.68 | 24.25 | 25.45 | 25.45 | +1.565 (+6.55%) | 2,246,380 |
| 21 Aug 2020 | USD | 23.92 | 24.38 | 23.5 | 23.885 | 23.885 | -0.185 (-0.77%) | 1,435,525 |
| 20 Aug 2020 | USD | 24.64 | 24.9076 | 23.8107 | 24.07 | 24.07 | -0.91 (-3.64%) | 1,490,169 |
| 19 Aug 2020 | USD | 25.2 | 25.688 | 24.14 | 24.98 | 24.98 | -0.22 (-0.87%) | 1,320,117 |
| 18 Aug 2020 | USD | 24.4 | 25.36 | 24.01 | 25.2 | 25.2 | +0.82 (+3.36%) | 1,683,029 |
| 17 Aug 2020 | USD | 23.78 | 24.54 | 23.25 | 24.38 | 24.38 | +0.88 (+3.74%) | 1,858,071 |
| 14 Aug 2020 | USD | 23.44 | 23.7 | 23.2 | 23.5 | 23.5 | -0.02 (-0.09%) | 735,987 |
| 13 Aug 2020 | USD | 22.27 | 23.99 | 22.27 | 23.52 | 23.52 | +1.27 (+5.71%) | 1,773,193 |
| 12 Aug 2020 | USD | 23.02 | 23.6 | 21.93 | 22.25 | 22.25 | -0.615 (-2.69%) | 1,402,191 |
| 11 Aug 2020 | USD | 22.43 | 23.31 | 22.13 | 22.865 | 22.865 | +0.61 (+2.74%) | 1,852,451 |
| 10 Aug 2020 | USD | 22.26 | 22.35 | 21.6 | 22.255 | 22.255 | +0.125 (+0.56%) | 1,349,330 |
| 7 Aug 2020 | USD | 22.11 | 22.69 | 21.75 | 22.13 | 22.13 | -0.09 (-0.41%) | 958,045 |
| 6 Aug 2020 | USD | 22.7 | 22.75 | 21.89 | 22.22 | 22.22 | -0.49 (-2.16%) | 1,042,498 |
| 5 Aug 2020 | USD | 22.85 | 23.03 | 22.46 | 22.71 | 22.71 | -0.06 (-0.26%) | 1,023,632 |
| 4 Aug 2020 | USD | 22.66 | 23.26 | 22.36 | 22.77 | 22.77 | +0.2 (+0.89%) | 1,475,861 |
