| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 22.33 | 22.79 | 21.65 | 22.57 | 22.57 | +0.42 (+1.90%) | 2,274,566 |
| 31 Jul 2020 | USD | 23.29 | 23.3432 | 22.09 | 22.15 | 22.15 | -0.85 (-3.70%) | 2,608,362 |
| 30 Jul 2020 | USD | 22.95 | 23.16 | 22.2026 | 23 | 23 | -0.25 (-1.08%) | 2,021,257 |
| 29 Jul 2020 | USD | 23.18 | 23.58 | 22.9 | 23.25 | 23.25 | +0.24 (+1.04%) | 1,259,761 |
| 28 Jul 2020 | USD | 24.09 | 24.19 | 22.97 | 23.01 | 23.01 | -1.04 (-4.32%) | 1,277,020 |
| 27 Jul 2020 | USD | 23.63 | 24.12 | 22.94 | 24.05 | 24.05 | +0.61 (+2.60%) | 1,477,744 |
| 24 Jul 2020 | USD | 23.4 | 23.82 | 23.05 | 23.44 | 23.44 | -0.16 (-0.68%) | 979,069 |
| 23 Jul 2020 | USD | 24.3 | 24.305 | 23.41 | 23.6 | 23.6 | -0.7 (-2.88%) | 1,658,951 |
| 22 Jul 2020 | USD | 25.35 | 25.68 | 23.96 | 24.3 | 24.3 | -0.98 (-3.88%) | 2,070,462 |
| 21 Jul 2020 | USD | 26.15 | 26.2 | 24.67 | 25.28 | 25.28 | -0.62 (-2.39%) | 2,160,701 |
| 20 Jul 2020 | USD | 26.6 | 26.89 | 25.7 | 25.9 | 25.9 | -0.57 (-2.15%) | 1,585,161 |
| 17 Jul 2020 | USD | 27.45 | 27.45 | 26.24 | 26.47 | 26.47 | -0.96 (-3.50%) | 1,238,862 |
| 16 Jul 2020 | USD | 26.72 | 27.6432 | 26.56 | 27.43 | 27.43 | +0.72 (+2.70%) | 1,285,093 |
| 15 Jul 2020 | USD | 26.45 | 26.88 | 25.75 | 26.71 | 26.71 | +0.56 (+2.14%) | 1,265,548 |
| 14 Jul 2020 | USD | 25.4 | 26.275 | 24.82 | 26.15 | 26.15 | +0.28 (+1.08%) | 1,999,557 |
| 13 Jul 2020 | USD | 28.54 | 28.7 | 25.82 | 25.87 | 25.87 | -2.4 (-8.49%) | 2,453,963 |
| 10 Jul 2020 | USD | 28.71 | 29 | 27.28 | 28.27 | 28.27 | -1 (-3.42%) | 2,205,878 |
| 9 Jul 2020 | USD | 29.41 | 29.83 | 28.53 | 29.27 | 29.27 | -0.04 (-0.14%) | 3,609,199 |
| 8 Jul 2020 | USD | 29 | 29.58 | 28.55 | 29.31 | 29.31 | +0.21 (+0.72%) | 7,343,831 |
| 7 Jul 2020 | USD | 28.75 | 30.44 | 28.7 | 29.1 | 29.1 | +0.01 (+0.03%) | 3,226,374 |
| 6 Jul 2020 | USD | 29 | 29.72 | 28.1666 | 29.09 | 29.09 | +0.54 (+1.89%) | 2,883,088 |
| 2 Jul 2020 | USD | 27 | 28.67 | 26.96 | 28.55 | 28.55 | +1.95 (+7.33%) | 2,911,735 |
| 1 Jul 2020 | USD | 24.78 | 26.86 | 24.75 | 26.6 | 26.6 | +1.66 (+6.66%) | 2,881,745 |
| 30 Jun 2020 | USD | 24.56 | 25.23 | 24.2101 | 24.94 | 24.94 | +0.02 (+0.08%) | 2,578,817 |
| 29 Jun 2020 | USD | 23.22 | 25.12 | 23.21 | 24.92 | 24.92 | +1.91 (+8.30%) | 4,030,962 |
| 26 Jun 2020 | USD | 23 | 23.62 | 22.76 | 23.01 | 23.01 | -0.21 (-0.90%) | 3,259,776 |
| 25 Jun 2020 | USD | 23.05 | 23.53 | 22.55 | 23.22 | 23.22 | -0.12 (-0.51%) | 2,297,149 |
| 24 Jun 2020 | USD | 23.98 | 24.605 | 23.1637 | 23.34 | 23.34 | -0.96 (-3.95%) | 2,647,952 |
| 23 Jun 2020 | USD | 25 | 25.26 | 24.13 | 24.3 | 24.3 | -0.42 (-1.70%) | 2,539,084 |
| 22 Jun 2020 | USD | 24.19 | 24.86 | 23.97 | 24.72 | 24.72 | +0.55 (+2.28%) | 1,414,145 |
