| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 16.44 | 16.765 | 16.17 | 16.61 | 16.61 | +0.44 (+2.72%) | 2,665,584 |
| 6 May 2020 | USD | 16.78 | 17.14 | 16.09 | 16.17 | 16.17 | -0.39 (-2.36%) | 1,715,625 |
| 5 May 2020 | USD | 15.68 | 16.62 | 15.68 | 16.56 | 16.56 | +1.27 (+8.31%) | 2,336,729 |
| 4 May 2020 | USD | 15.15 | 15.53 | 15.01 | 15.29 | 15.29 | -0.2 (-1.29%) | 1,180,753 |
| 1 May 2020 | USD | 15.54 | 15.96 | 15.13 | 15.49 | 15.49 | -0.56 (-3.49%) | 3,095,916 |
| 30 Apr 2020 | USD | 16.82 | 16.84 | 15.81 | 16.05 | 16.05 | -1.02 (-5.98%) | 2,255,302 |
| 29 Apr 2020 | USD | 17.01 | 17.68 | 16.4 | 17.07 | 17.07 | +0.57 (+3.45%) | 2,436,564 |
| 28 Apr 2020 | USD | 17.05 | 17.3 | 15.72 | 16.5 | 16.5 | -0.22 (-1.32%) | 2,715,983 |
| 27 Apr 2020 | USD | 16.74 | 17.06 | 16.13 | 16.72 | 16.72 | +0.35 (+2.14%) | 2,668,036 |
| 24 Apr 2020 | USD | 15.72 | 16.66 | 15.619 | 16.37 | 16.37 | +0.83 (+5.34%) | 2,597,151 |
| 23 Apr 2020 | USD | 15.84 | 16.4145 | 15.42 | 15.54 | 15.54 | -0.33 (-2.08%) | 2,638,240 |
| 22 Apr 2020 | USD | 15.65 | 16.2 | 15.36 | 15.87 | 15.87 | +0.66 (+4.34%) | 2,221,395 |
| 21 Apr 2020 | USD | 15.58 | 16.03 | 15 | 15.21 | 15.21 | -0.485 (-3.09%) | 2,490,725 |
| 20 Apr 2020 | USD | 15.5 | 16.44 | 15.15 | 15.695 | 15.695 | -0.005 (-0.03%) | 3,470,136 |
| 17 Apr 2020 | USD | 15.68 | 15.92 | 15.09 | 15.7 | 15.7 | +0.83 (+5.58%) | 2,383,031 |
| 16 Apr 2020 | USD | 15.98 | 16.11 | 14.67 | 14.87 | 14.87 | -0.97 (-6.12%) | 2,475,848 |
| 15 Apr 2020 | USD | 15.77 | 16.53 | 15.6 | 15.84 | 15.84 | -0.57 (-3.47%) | 2,442,134 |
| 14 Apr 2020 | USD | 16.2 | 16.68 | 15.2 | 16.41 | 16.41 | +1.265 (+8.35%) | 4,622,033 |
| 13 Apr 2020 | USD | 15.37 | 15.58 | 14.53 | 15.145 | 15.145 | +0.095 (+0.63%) | 2,085,312 |
| 9 Apr 2020 | USD | 13.91 | 16.93 | 13.86 | 15.05 | 15.05 | +1.48 (+10.91%) | 7,390,464 |
| 8 Apr 2020 | USD | 13.59 | 14.1595 | 13.2 | 13.57 | 13.57 | +0.23 (+1.72%) | 1,825,115 |
| 7 Apr 2020 | USD | 13.66 | 13.79 | 13.1 | 13.34 | 13.34 | +0.59 (+4.63%) | 2,321,683 |
| 6 Apr 2020 | USD | 12.4 | 12.91 | 12.3 | 12.75 | 12.75 | +0.99 (+8.42%) | 2,933,487 |
| 3 Apr 2020 | USD | 11.5 | 11.87 | 11.13 | 11.76 | 11.76 | +0.3 (+2.62%) | 1,753,605 |
| 2 Apr 2020 | USD | 11.62 | 12.145 | 11.29 | 11.46 | 11.46 | -0.25 (-2.13%) | 1,839,692 |
| 1 Apr 2020 | USD | 12.11 | 12.52 | 11.62 | 11.71 | 11.71 | -0.99 (-7.80%) | 2,560,474 |
| 31 Mar 2020 | USD | 12.73 | 13.41 | 12.45 | 12.7 | 12.7 | -0.02 (-0.16%) | 2,945,901 |
| 30 Mar 2020 | USD | 12.83 | 13.34 | 12.5 | 12.72 | 12.72 | +0.02 (+0.16%) | 2,719,438 |
| 27 Mar 2020 | USD | 13.84 | 13.99 | 12.645 | 12.7 | 12.7 | -1.4 (-9.93%) | 2,506,952 |
| 26 Mar 2020 | USD | 13.93 | 14.73 | 13.52 | 14.1 | 14.1 | +0.36 (+2.62%) | 2,459,544 |
