| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 3.7 | 3.705 | 3.42 | 3.45 | 3.45 | -0.37 (-9.69%) | 1,142,256 |
| 16 Feb 2024 | USD | 3.92 | 3.92 | 3.76 | 3.82 | 3.82 | -0.16 (-4.02%) | 811,729 |
| 15 Feb 2024 | USD | 3.76 | 3.98 | 3.76 | 3.98 | 3.98 | +0.23 (+6.13%) | 1,343,751 |
| 14 Feb 2024 | USD | 3.65 | 3.76 | 3.54 | 3.75 | 3.75 | +0.24 (+6.84%) | 931,866 |
| 13 Feb 2024 | USD | 3.5 | 3.615 | 3.41 | 3.51 | 3.51 | -0.19 (-5.14%) | 1,471,022 |
| 12 Feb 2024 | USD | 3.51 | 3.72 | 3.5 | 3.7 | 3.7 | +0.18 (+5.11%) | 1,211,107 |
| 9 Feb 2024 | USD | 3.45 | 3.58 | 3.39 | 3.52 | 3.52 | +0.07 (+2.03%) | 757,619 |
| 8 Feb 2024 | USD | 3.38 | 3.5 | 3.37 | 3.45 | 3.45 | +0.08 (+2.37%) | 714,824 |
| 7 Feb 2024 | USD | 3.38 | 3.47 | 3.3 | 3.37 | 3.37 | 0.0 (0.0%) | 1,373,102 |
| 6 Feb 2024 | USD | 3.23 | 3.37 | 3.175 | 3.37 | 3.37 | +0.17 (+5.31%) | 1,315,342 |
| 5 Feb 2024 | USD | 3.2 | 3.25 | 3.15 | 3.2 | 3.2 | -0.09 (-2.74%) | 1,241,941 |
| 2 Feb 2024 | USD | 3.25 | 3.31 | 3.15 | 3.29 | 3.29 | -0.01 (-0.30%) | 865,364 |
| 1 Feb 2024 | USD | 3.23 | 3.365 | 3.19 | 3.3 | 3.3 | +0.1 (+3.13%) | 1,351,209 |
| 31 Jan 2024 | USD | 3.34 | 3.46 | 3.185 | 3.2 | 3.2 | -0.14 (-4.19%) | 1,337,664 |
| 30 Jan 2024 | USD | 3.34 | 3.34 | 3.24 | 3.34 | 3.34 | -0.04 (-1.18%) | 1,544,682 |
| 29 Jan 2024 | USD | 3.2 | 3.38 | 3.15 | 3.38 | 3.38 | +0.17 (+5.30%) | 1,507,037 |
| 26 Jan 2024 | USD | 3.32 | 3.39 | 3.19 | 3.21 | 3.21 | -0.1 (-3.02%) | 1,000,359 |
| 25 Jan 2024 | USD | 3.37 | 3.395 | 3.24 | 3.31 | 3.31 | +0.05 (+1.53%) | 1,454,233 |
| 24 Jan 2024 | USD | 3.34 | 3.38 | 3.21 | 3.26 | 3.26 | +0.01 (+0.31%) | 1,270,800 |
| 23 Jan 2024 | USD | 3.43 | 3.53 | 3.24 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,311,900 |
| 22 Jan 2024 | USD | 3.25 | 3.42 | 3.21 | 3.42 | 3.42 | +0.19 (+5.88%) | 1,811,100 |
| 19 Jan 2024 | USD | 3.25 | 3.26 | 3.154 | 3.23 | 3.23 | +0.02 (+0.62%) | 1,136,000 |
| 18 Jan 2024 | USD | 3.27 | 3.34 | 3.115 | 3.21 | 3.21 | -0.02 (-0.62%) | 1,531,000 |
| 17 Jan 2024 | USD | 3.12 | 3.23 | 3.1 | 3.23 | 3.23 | +0.05 (+1.57%) | 1,610,300 |
| 16 Jan 2024 | USD | 3.23 | 3.25 | 3.14 | 3.18 | 3.18 | -0.08 (-2.45%) | 1,738,300 |
| 12 Jan 2024 | USD | 3.34 | 3.437 | 3.215 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,092,100 |
| 11 Jan 2024 | USD | 3.3 | 3.375 | 3.225 | 3.3 | 3.3 | -0.03 (-0.90%) | 1,192,300 |
| 10 Jan 2024 | USD | 3.33 | 3.375 | 3.22 | 3.33 | 3.33 | +0.01 (+0.30%) | 1,325,200 |
| 9 Jan 2024 | USD | 3.37 | 3.39 | 3.29 | 3.32 | 3.32 | -0.09 (-2.64%) | 1,053,400 |
| 8 Jan 2024 | USD | 3.28 | 3.42 | 3.23 | 3.41 | 3.41 | +0.15 (+4.60%) | 1,189,600 |
