| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 22.84 | 22.85 | 22.15 | 22.22 | 22.22 | -0.45 (-1.99%) | 1,105,311 |
| 14 Nov 2019 | USD | 22.08 | 22.72 | 22.08 | 22.67 | 22.67 | +0.64 (+2.91%) | 1,414,752 |
| 13 Nov 2019 | USD | 21.19 | 22.48 | 20.81 | 22.03 | 22.03 | +0.68 (+3.19%) | 1,587,197 |
| 12 Nov 2019 | USD | 21.41 | 21.85 | 20.975 | 21.35 | 21.35 | +0.45 (+2.15%) | 1,954,791 |
| 11 Nov 2019 | USD | 21.58 | 21.7672 | 20.52 | 20.9 | 20.9 | -0.95 (-4.35%) | 2,751,202 |
| 8 Nov 2019 | USD | 23.01 | 23.55 | 21.77 | 21.85 | 21.85 | -1.32 (-5.70%) | 1,857,969 |
| 7 Nov 2019 | USD | 23.07 | 23.69 | 22.8 | 23.17 | 23.17 | +0.42 (+1.85%) | 1,373,928 |
| 6 Nov 2019 | USD | 22.95 | 23.298 | 22.52 | 22.75 | 22.75 | -0.39 (-1.69%) | 813,407 |
| 5 Nov 2019 | USD | 23.25 | 23.83 | 22.99 | 23.14 | 23.14 | -0.07 (-0.30%) | 1,024,137 |
| 4 Nov 2019 | USD | 23.65 | 24.15 | 23.03 | 23.21 | 23.21 | -0.29 (-1.23%) | 1,458,224 |
| 1 Nov 2019 | USD | 23.08 | 23.99 | 22.85 | 23.5 | 23.5 | +0.64 (+2.80%) | 1,189,369 |
| 31 Oct 2019 | USD | 23.56 | 23.75 | 22.83 | 22.86 | 22.86 | -0.86 (-3.63%) | 1,605,226 |
| 30 Oct 2019 | USD | 23.51 | 23.8621 | 23.16 | 23.72 | 23.72 | +0.24 (+1.02%) | 941,412 |
| 29 Oct 2019 | USD | 23.47 | 23.8895 | 23.22 | 23.48 | 23.48 | -0.29 (-1.22%) | 1,130,609 |
| 28 Oct 2019 | USD | 24.45 | 24.45 | 23.41 | 23.77 | 23.77 | -0.04 (-0.17%) | 2,465,656 |
| 25 Oct 2019 | USD | 22.85 | 24.27 | 22.82 | 23.81 | 23.81 | +0.85 (+3.70%) | 2,291,544 |
| 24 Oct 2019 | USD | 23.02 | 23.3 | 22.43 | 22.96 | 22.96 | -0.07 (-0.30%) | 2,137,847 |
| 23 Oct 2019 | USD | 23.09 | 23.71 | 22.75 | 23.03 | 23.03 | -0.3 (-1.29%) | 1,445,212 |
| 22 Oct 2019 | USD | 22.99 | 23.39 | 22.19 | 23.33 | 23.33 | +0.34 (+1.48%) | 1,477,513 |
| 21 Oct 2019 | USD | 23.28 | 23.54 | 22.863 | 22.99 | 22.99 | -0.23 (-0.99%) | 1,668,400 |
| 18 Oct 2019 | USD | 23.5 | 23.67 | 22.37 | 23.22 | 23.22 | -0.19 (-0.81%) | 3,398,517 |
| 17 Oct 2019 | USD | 21.89 | 23.43 | 21.61 | 23.41 | 23.41 | +1.59 (+7.29%) | 3,564,502 |
| 16 Oct 2019 | USD | 21.45 | 22.6 | 21.23 | 21.82 | 21.82 | +0.97 (+4.65%) | 4,839,941 |
| 15 Oct 2019 | USD | 21.71 | 21.74 | 20.69 | 20.85 | 20.85 | -0.32 (-1.51%) | 2,310,834 |
| 14 Oct 2019 | USD | 21.63 | 21.63 | 20.7126 | 21.17 | 21.17 | -0.62 (-2.85%) | 2,201,272 |
| 11 Oct 2019 | USD | 21.14 | 22.2 | 21.14 | 21.79 | 21.79 | +1.01 (+4.86%) | 3,460,781 |
| 10 Oct 2019 | USD | 20.85 | 21.2 | 20.42 | 20.78 | 20.78 | -0.08 (-0.38%) | 2,167,555 |
| 9 Oct 2019 | USD | 20.29 | 20.88 | 20.02 | 20.86 | 20.86 | +0.52 (+2.56%) | 2,352,102 |
| 8 Oct 2019 | USD | 19.88 | 20.5242 | 19.41 | 20.34 | 20.34 | +0.2 (+0.99%) | 2,968,710 |
| 7 Oct 2019 | USD | 19.53 | 20.73 | 19.2 | 20.14 | 20.14 | +0.53 (+2.70%) | 4,416,793 |
