| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 19.27 | 19.67 | 18.68 | 18.97 | 18.97 | -0.5 (-2.57%) | 2,650,235 |
| 22 Aug 2019 | USD | 20.18 | 20.33 | 19.21 | 19.47 | 19.47 | -0.66 (-3.28%) | 2,978,562 |
| 21 Aug 2019 | USD | 20.82 | 20.825 | 19.8 | 20.13 | 20.13 | -0.43 (-2.09%) | 2,483,092 |
| 20 Aug 2019 | USD | 20.43 | 20.89 | 19.91 | 20.56 | 20.56 | -0.01 (-0.05%) | 2,309,321 |
| 19 Aug 2019 | USD | 21.01 | 21.42 | 20.54 | 20.57 | 20.57 | -0.11 (-0.53%) | 1,541,367 |
| 16 Aug 2019 | USD | 20.56 | 20.96 | 20.05 | 20.68 | 20.68 | +0.43 (+2.12%) | 1,915,672 |
| 15 Aug 2019 | USD | 21.23 | 21.43 | 20.02 | 20.25 | 20.25 | -0.54 (-2.60%) | 2,896,892 |
| 14 Aug 2019 | USD | 21.81 | 21.81 | 20.68 | 20.79 | 20.79 | -1.74 (-7.72%) | 3,628,734 |
| 13 Aug 2019 | USD | 21.88 | 23.45 | 21.8 | 22.53 | 22.53 | +0.52 (+2.36%) | 2,451,749 |
| 12 Aug 2019 | USD | 22.16 | 22.32 | 21.63 | 22.01 | 22.01 | -0.24 (-1.08%) | 1,423,447 |
| 9 Aug 2019 | USD | 23.19 | 23.49 | 22.02 | 22.25 | 22.25 | -1.28 (-5.44%) | 2,975,023 |
| 8 Aug 2019 | USD | 23.23 | 23.62 | 22.8169 | 23.53 | 23.53 | +0.46 (+1.99%) | 1,651,000 |
| 7 Aug 2019 | USD | 23.09 | 23.39 | 22.79 | 23.07 | 23.07 | -0.34 (-1.45%) | 1,403,664 |
| 6 Aug 2019 | USD | 23.61 | 24 | 22.88 | 23.41 | 23.41 | +0.16 (+0.69%) | 2,385,378 |
| 5 Aug 2019 | USD | 24 | 24.1 | 22.87 | 23.25 | 23.25 | -1.58 (-6.36%) | 2,918,579 |
| 2 Aug 2019 | USD | 24.76 | 25.23 | 24.41 | 24.83 | 24.83 | -0.44 (-1.74%) | 2,338,546 |
| 1 Aug 2019 | USD | 26.12 | 26.6 | 24.55 | 25.27 | 25.27 | -0.81 (-3.11%) | 2,638,490 |
| 31 Jul 2019 | USD | 27.04 | 27.04 | 25.43 | 26.08 | 26.08 | -1.01 (-3.73%) | 2,671,070 |
| 30 Jul 2019 | USD | 26.98 | 27.32 | 25.46 | 27.09 | 27.09 | -0.54 (-1.95%) | 4,862,460 |
| 29 Jul 2019 | USD | 27.5 | 27.71 | 26.87 | 27.63 | 27.63 | +0.11 (+0.40%) | 2,289,554 |
| 26 Jul 2019 | USD | 27.2 | 27.76 | 26.51 | 27.52 | 27.52 | +0.45 (+1.66%) | 2,403,572 |
| 25 Jul 2019 | USD | 27.45 | 28.1 | 27.01 | 27.07 | 27.07 | -0.32 (-1.17%) | 1,473,386 |
| 24 Jul 2019 | USD | 26.54 | 27.62 | 26.53 | 27.39 | 27.39 | +0.76 (+2.85%) | 2,841,657 |
| 23 Jul 2019 | USD | 27.23 | 27.44 | 26.26 | 26.63 | 26.63 | -0.55 (-2.02%) | 3,127,970 |
| 22 Jul 2019 | USD | 27.76 | 28.23 | 26.9139 | 27.18 | 27.18 | +0.28 (+1.04%) | 4,416,811 |
| 19 Jul 2019 | USD | 27.35 | 27.73 | 26.88 | 26.9 | 26.9 | -0.33 (-1.21%) | 1,636,641 |
| 18 Jul 2019 | USD | 28.5 | 28.6902 | 26.9 | 27.23 | 27.23 | -1.41 (-4.92%) | 3,448,850 |
| 17 Jul 2019 | USD | 29 | 29.48 | 28.525 | 28.64 | 28.64 | -0.38 (-1.31%) | 1,822,038 |
| 16 Jul 2019 | USD | 28.56 | 29.34 | 27.91 | 29.02 | 29.02 | +0.45 (+1.58%) | 3,570,052 |
| 15 Jul 2019 | USD | 27.56 | 28.8 | 27.25 | 28.57 | 28.57 | +0.92 (+3.33%) | 4,509,263 |
