| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 23.2 | 23.34 | 22.5 | 23.16 | 23.16 | -0.35 (-1.49%) | 1,643,900 |
| 30 May 2019 | USD | 24.08 | 24.35 | 23.35 | 23.51 | 23.51 | -0.59 (-2.45%) | 1,005,525 |
| 29 May 2019 | USD | 24.05 | 24.38 | 23.66 | 24.1 | 24.1 | -0.28 (-1.15%) | 1,293,544 |
| 28 May 2019 | USD | 24.01 | 25 | 23.84 | 24.38 | 24.38 | +0.44 (+1.84%) | 1,802,300 |
| 27 May 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.97 | 25.29 | 23.73 | 23.94 | 23.94 | -0.68 (-2.76%) | 1,803,979 |
| 23 May 2019 | USD | 23.91 | 24.78 | 23.65 | 24.62 | 24.62 | +0.54 (+2.24%) | 1,309,532 |
| 22 May 2019 | USD | 24.41 | 25.3 | 24.03 | 24.08 | 24.08 | -0.49 (-1.99%) | 1,571,765 |
| 21 May 2019 | USD | 23.42 | 24.63 | 23.0639 | 24.57 | 24.57 | +1.23 (+5.27%) | 1,434,615 |
| 20 May 2019 | USD | 22 | 23.76 | 21.71 | 23.34 | 23.34 | +1.21 (+5.47%) | 2,759,404 |
| 17 May 2019 | USD | 23.06 | 23.2 | 22.03 | 22.13 | 22.13 | -1.16 (-4.98%) | 2,519,275 |
| 16 May 2019 | USD | 24.51 | 24.83 | 23.16 | 23.29 | 23.29 | -1.18 (-4.82%) | 2,835,977 |
| 15 May 2019 | USD | 25.34 | 25.39 | 24.45 | 24.47 | 24.47 | -1.28 (-4.97%) | 1,705,170 |
| 14 May 2019 | USD | 24.56 | 25.94 | 24.21 | 25.75 | 25.75 | +1.29 (+5.27%) | 1,004,944 |
| 13 May 2019 | USD | 24.83 | 24.86 | 24.12 | 24.46 | 24.46 | -0.85 (-3.36%) | 1,023,228 |
| 10 May 2019 | USD | 26.19 | 26.57 | 25 | 25.31 | 25.31 | -0.98 (-3.73%) | 1,379,549 |
| 9 May 2019 | USD | 26.3 | 26.475 | 25.63 | 26.29 | 26.29 | -0.38 (-1.42%) | 984,798 |
| 8 May 2019 | USD | 26.53 | 27.14 | 26.1501 | 26.67 | 26.67 | +0.13 (+0.49%) | 762,451 |
| 7 May 2019 | USD | 27.08 | 27.755 | 26.3471 | 26.54 | 26.54 | -0.83 (-3.03%) | 905,703 |
| 6 May 2019 | USD | 27.42 | 27.54 | 26.71 | 27.37 | 27.37 | -0.32 (-1.16%) | 1,294,514 |
| 3 May 2019 | USD | 27.34 | 27.83 | 27.03 | 27.69 | 27.69 | +0.55 (+2.03%) | 1,290,212 |
| 2 May 2019 | USD | 26.83 | 27.16 | 26.47 | 27.14 | 27.14 | +0.33 (+1.23%) | 892,882 |
| 1 May 2019 | USD | 26.66 | 27.38 | 26.26 | 26.81 | 26.81 | +0.16 (+0.60%) | 806,121 |
| 30 Apr 2019 | USD | 26.87 | 27.42 | 26.37 | 26.65 | 26.65 | -0.23 (-0.86%) | 796,499 |
| 29 Apr 2019 | USD | 26.82 | 27.25 | 26.5532 | 26.88 | 26.88 | +0.03 (+0.11%) | 1,091,349 |
| 26 Apr 2019 | USD | 25.58 | 26.88 | 25.51 | 26.85 | 26.85 | +1.5 (+5.92%) | 1,401,519 |
| 25 Apr 2019 | USD | 25.91 | 26.29 | 25.27 | 25.35 | 25.35 | -0.46 (-1.78%) | 1,232,594 |
| 24 Apr 2019 | USD | 25.86 | 26.18 | 25.48 | 25.81 | 25.81 | +0.14 (+0.55%) | 1,084,187 |
| 23 Apr 2019 | USD | 25.07 | 25.84 | 24.76 | 25.67 | 25.67 | +0.81 (+3.26%) | 1,117,992 |
| 22 Apr 2019 | USD | 24.21 | 25.21 | 24.21 | 24.86 | 24.86 | +0.46 (+1.89%) | 1,449,546 |
