| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.24 | 25.52 | 24.35 | 24.4 | 24.4 | -0.78 (-3.10%) | 1,803,875 |
| 17 Apr 2019 | USD | 26.49 | 26.67 | 25.17 | 25.18 | 25.18 | -1.16 (-4.40%) | 1,735,797 |
| 16 Apr 2019 | USD | 26.16 | 26.68 | 25.61 | 26.34 | 26.34 | +0.01 (+0.04%) | 1,059,885 |
| 15 Apr 2019 | USD | 26.56 | 26.97 | 25.8 | 26.33 | 26.33 | -0.84 (-3.09%) | 1,967,106 |
| 12 Apr 2019 | USD | 26.93 | 27.3 | 26.41 | 27.17 | 27.17 | +0.63 (+2.37%) | 1,371,617 |
| 11 Apr 2019 | USD | 26.65 | 26.98 | 26.24 | 26.54 | 26.54 | -0.19 (-0.71%) | 1,038,466 |
| 10 Apr 2019 | USD | 26.47 | 26.77 | 26.21 | 26.73 | 26.73 | +0.43 (+1.63%) | 972,453 |
| 9 Apr 2019 | USD | 26.73 | 27.055 | 26.21 | 26.3 | 26.3 | -0.63 (-2.34%) | 1,459,393 |
| 8 Apr 2019 | USD | 27.3 | 27.65 | 26.72 | 26.93 | 26.93 | -0.54 (-1.97%) | 1,389,589 |
| 5 Apr 2019 | USD | 28.21 | 28.4899 | 27.35 | 27.47 | 27.47 | -0.58 (-2.07%) | 1,632,178 |
| 4 Apr 2019 | USD | 29 | 29.0899 | 27.5772 | 28.05 | 28.05 | -0.65 (-2.26%) | 1,269,077 |
| 3 Apr 2019 | USD | 29.01 | 29.595 | 28.5 | 28.7 | 28.7 | -0.05 (-0.17%) | 2,090,936 |
| 2 Apr 2019 | USD | 28 | 29 | 27.69 | 28.75 | 28.75 | +0.66 (+2.35%) | 1,478,751 |
| 1 Apr 2019 | USD | 28.48 | 28.73 | 27.72 | 28.09 | 28.09 | -0.14 (-0.50%) | 1,072,810 |
| 29 Mar 2019 | USD | 28.05 | 28.5 | 27.72 | 28.23 | 28.23 | +0.35 (+1.26%) | 1,118,046 |
| 28 Mar 2019 | USD | 27.66 | 28.18 | 27.41 | 27.88 | 27.88 | +0.38 (+1.38%) | 971,908 |
| 27 Mar 2019 | USD | 27.53 | 28.19 | 26.825 | 27.5 | 27.5 | -0.08 (-0.29%) | 1,528,832 |
| 26 Mar 2019 | USD | 28.25 | 28.67 | 27.48 | 27.58 | 27.58 | -0.31 (-1.11%) | 2,126,432 |
| 25 Mar 2019 | USD | 27.33 | 28.485 | 27.135 | 27.89 | 27.89 | +0.43 (+1.57%) | 1,661,556 |
| 22 Mar 2019 | USD | 28.74 | 28.7432 | 27.33 | 27.46 | 27.46 | -1.45 (-5.02%) | 2,156,473 |
| 21 Mar 2019 | USD | 29 | 29.75 | 28.7 | 28.91 | 28.91 | -0.39 (-1.33%) | 1,817,902 |
| 20 Mar 2019 | USD | 30.02 | 30.38 | 28.83 | 29.3 | 29.3 | -1.01 (-3.33%) | 2,301,473 |
| 19 Mar 2019 | USD | 31.13 | 31.457 | 30.11 | 30.31 | 30.31 | -0.73 (-2.35%) | 1,919,416 |
| 18 Mar 2019 | USD | 31.84 | 32.49 | 30.11 | 31.04 | 31.04 | -0.96 (-3%) | 3,302,277 |
| 15 Mar 2019 | USD | 31.63 | 32.1 | 31.3409 | 32 | 32 | +0.37 (+1.17%) | 2,599,150 |
| 14 Mar 2019 | USD | 31.22 | 32.05 | 30.7614 | 31.63 | 31.63 | +0.14 (+0.44%) | 3,755,072 |
| 13 Mar 2019 | USD | 33.41 | 33.5 | 31.31 | 31.49 | 31.49 | -2.29 (-6.78%) | 8,101,219 |
| 12 Mar 2019 | USD | 34.11 | 37.72 | 33.17 | 33.78 | 33.78 | +6.8 (+25.20%) | 31,277,020 |
| 11 Mar 2019 | USD | 25.88 | 27.3 | 24.82 | 26.98 | 26.98 | +1.28 (+4.98%) | 8,479,921 |
