| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 25.75 | 26.03 | 24.35 | 25.7 | 25.7 | -0.85 (-3.20%) | 4,008,588 |
| 7 Mar 2019 | USD | 28.37 | 28.37 | 26.5 | 26.55 | 26.55 | -1.81 (-6.38%) | 1,830,325 |
| 6 Mar 2019 | USD | 28.34 | 28.4569 | 27.7 | 28.36 | 28.36 | +0.08 (+0.28%) | 720,973 |
| 5 Mar 2019 | USD | 27.45 | 28.6176 | 27.34 | 28.28 | 28.28 | +0.96 (+3.51%) | 1,048,366 |
| 4 Mar 2019 | USD | 29.35 | 29.7373 | 26.35 | 27.32 | 27.32 | -1.68 (-5.79%) | 2,418,915 |
| 1 Mar 2019 | USD | 28.08 | 29.44 | 28.05 | 29 | 29 | +1.18 (+4.24%) | 2,413,490 |
| 28 Feb 2019 | USD | 27.53 | 28.1 | 27.42 | 27.82 | 27.82 | +0.29 (+1.05%) | 1,028,816 |
| 27 Feb 2019 | USD | 26.85 | 27.71 | 26.65 | 27.53 | 27.53 | +0.54 (+2.00%) | 1,222,147 |
| 26 Feb 2019 | USD | 27.28 | 27.325 | 26.27 | 26.99 | 26.99 | -0.28 (-1.03%) | 1,053,579 |
| 25 Feb 2019 | USD | 27.07 | 27.41 | 26.71 | 27.27 | 27.27 | +0.6 (+2.25%) | 1,059,035 |
| 22 Feb 2019 | USD | 26.47 | 26.85 | 25.4123 | 26.67 | 26.67 | +0.36 (+1.37%) | 1,261,487 |
| 21 Feb 2019 | USD | 27 | 27 | 26.12 | 26.31 | 26.31 | -0.65 (-2.41%) | 1,592,074 |
| 20 Feb 2019 | USD | 26.15 | 26.97 | 25.9 | 26.96 | 26.96 | +0.81 (+3.10%) | 1,208,780 |
| 19 Feb 2019 | USD | 25.29 | 26.16 | 24.76 | 26.15 | 26.15 | +0.95 (+3.77%) | 1,268,564 |
| 18 Feb 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.4 | 25.49 | 24.37 | 25.2 | 25.2 | +1 (+4.13%) | 1,570,854 |
| 14 Feb 2019 | USD | 23.39 | 24.33 | 23.08 | 24.2 | 24.2 | +0.5 (+2.11%) | 715,014 |
| 13 Feb 2019 | USD | 23.96 | 24.4 | 23.42 | 23.7 | 23.7 | -0.1 (-0.42%) | 1,036,390 |
| 12 Feb 2019 | USD | 22.79 | 23.95 | 22.7364 | 23.8 | 23.8 | +1.12 (+4.94%) | 1,043,645 |
| 11 Feb 2019 | USD | 22.62 | 23.07 | 22.15 | 22.68 | 22.68 | +0.21 (+0.93%) | 653,629 |
| 8 Feb 2019 | USD | 21.96 | 22.54 | 21.62 | 22.47 | 22.47 | +0.68 (+3.12%) | 736,221 |
| 7 Feb 2019 | USD | 21.75 | 21.96 | 21.3 | 21.79 | 21.79 | -0.16 (-0.73%) | 728,041 |
| 6 Feb 2019 | USD | 22.31 | 22.57 | 21.55 | 21.95 | 21.95 | -0.34 (-1.53%) | 699,862 |
| 5 Feb 2019 | USD | 22.23 | 23.15 | 22.16 | 22.29 | 22.29 | +0.18 (+0.81%) | 951,484 |
| 4 Feb 2019 | USD | 22.38 | 22.51 | 21.85 | 22.11 | 22.11 | -0.27 (-1.21%) | 579,130 |
| 1 Feb 2019 | USD | 22.39 | 22.9081 | 22.12 | 22.38 | 22.38 | -0.07 (-0.31%) | 814,702 |
| 31 Jan 2019 | USD | 23.3 | 23.48 | 22.11 | 22.45 | 22.45 | -0.78 (-3.36%) | 1,354,140 |
| 30 Jan 2019 | USD | 23.47 | 23.88 | 22.81 | 23.23 | 23.23 | -0.02 (-0.09%) | 914,992 |
| 29 Jan 2019 | USD | 23.36 | 23.4319 | 22.7 | 23.25 | 23.25 | -0.02 (-0.09%) | 804,474 |
| 28 Jan 2019 | USD | 22.95 | 23.42 | 22.08 | 23.27 | 23.27 | +0.19 (+0.82%) | 1,119,338 |
