| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 24 | 24.87 | 23.63 | 24.8 | 24.8 | +0.8 (+3.33%) | 1,572,517 |
| 24 Oct 2018 | USD | 24.41 | 25 | 23.99 | 24 | 24 | -0.32 (-1.32%) | 1,386,465 |
| 23 Oct 2018 | USD | 23.4 | 24.44 | 23.2 | 24.32 | 24.32 | -0.2 (-0.82%) | 1,629,961 |
| 22 Oct 2018 | USD | 24.34 | 24.93 | 24.11 | 24.52 | 24.52 | +0.36 (+1.49%) | 1,553,713 |
| 19 Oct 2018 | USD | 25.8 | 25.97 | 24.05 | 24.16 | 24.16 | -1.5 (-5.85%) | 2,340,122 |
| 18 Oct 2018 | USD | 25.1 | 25.94 | 25.01 | 25.66 | 25.66 | +0.33 (+1.30%) | 1,645,302 |
| 17 Oct 2018 | USD | 26.75 | 26.9 | 24.8 | 25.33 | 25.33 | -1.41 (-5.27%) | 2,001,646 |
| 16 Oct 2018 | USD | 25.8 | 26.89 | 25.71 | 26.74 | 26.74 | +0.88 (+3.40%) | 1,749,250 |
| 15 Oct 2018 | USD | 25.71 | 26.2 | 24.9062 | 25.86 | 25.86 | -0.22 (-0.84%) | 1,858,737 |
| 12 Oct 2018 | USD | 25.45 | 26.19 | 24.88 | 26.08 | 26.08 | +1.48 (+6.02%) | 3,515,501 |
| 11 Oct 2018 | USD | 23.35 | 24.75 | 22.34 | 24.6 | 24.6 | +0.89 (+3.75%) | 5,879,109 |
| 10 Oct 2018 | USD | 25.1 | 25.55 | 23.52 | 23.71 | 23.71 | -1.48 (-5.88%) | 4,370,538 |
| 9 Oct 2018 | USD | 25.8 | 26.58 | 25.13 | 25.19 | 25.19 | -0.71 (-2.74%) | 4,330,416 |
| 8 Oct 2018 | USD | 26.13 | 26.82 | 25.68 | 25.9 | 25.9 | -0.4 (-1.52%) | 5,222,274 |
| 5 Oct 2018 | USD | 28.5 | 28.7899 | 25.8 | 26.3 | 26.3 | -2.38 (-8.30%) | 9,982,867 |
| 4 Oct 2018 | USD | 27.65 | 28.99 | 27.4184 | 28.68 | 28.68 | +0.77 (+2.76%) | 7,850,976 |
| 3 Oct 2018 | USD | 29.48 | 29.75 | 27.16 | 27.91 | 27.91 | -1.03 (-3.56%) | 15,138,233 |
| 2 Oct 2018 | USD | 34.78 | 35 | 28.55 | 28.94 | 28.94 | -15.69 (-35.16%) | 39,929,904 |
| 1 Oct 2018 | USD | 45 | 46.67 | 43.84 | 44.63 | 44.63 | +0.86 (+1.96%) | 9,357,429 |
| 28 Sep 2018 | USD | 42.17 | 44.18 | 41.86 | 43.77 | 43.77 | +1.56 (+3.70%) | 2,399,151 |
| 27 Sep 2018 | USD | 42.11 | 42.94 | 41.75 | 42.21 | 42.21 | +0.12 (+0.29%) | 1,432,161 |
| 26 Sep 2018 | USD | 42.3 | 42.8 | 41.3 | 42.09 | 42.09 | -0.06 (-0.14%) | 1,266,416 |
| 25 Sep 2018 | USD | 41.83 | 42.23 | 40.59 | 42.15 | 42.15 | +0.82 (+1.98%) | 1,846,577 |
| 24 Sep 2018 | USD | 39.75 | 42.28 | 38.68 | 41.33 | 41.33 | +0.89 (+2.20%) | 3,148,492 |
| 21 Sep 2018 | USD | 42.16 | 43.3572 | 40.14 | 40.44 | 40.44 | -1.22 (-2.93%) | 4,338,649 |
| 20 Sep 2018 | USD | 44.4 | 44.6 | 40.25 | 41.66 | 41.66 | -5.45 (-11.57%) | 9,510,368 |
| 19 Sep 2018 | USD | 50.1 | 50.5 | 43.8 | 47.11 | 47.11 | -3.39 (-6.71%) | 5,619,897 |
| 18 Sep 2018 | USD | 51.52 | 52.4447 | 49.531 | 50.5 | 50.5 | -0.69 (-1.35%) | 2,702,682 |
| 17 Sep 2018 | USD | 49.48 | 51.77 | 47.67 | 51.19 | 51.19 | +1.86 (+3.77%) | 3,028,054 |
| 14 Sep 2018 | USD | 49.39 | 49.85 | 47.7512 | 49.33 | 49.33 | +0.49 (+1.00%) | 3,787,882 |
