| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 26.46 | 28.14 | 25.75 | 25.97 | 25.97 | -0.39 (-1.48%) | 6,298,418 |
| 7 Dec 2018 | USD | 28.64 | 28.9 | 25.7 | 26.36 | 26.36 | -2.28 (-7.96%) | 2,745,314 |
| 6 Dec 2018 | USD | 25.23 | 28.73 | 25.23 | 28.64 | 28.64 | +1.95 (+7.31%) | 2,355,862 |
| 4 Dec 2018 | USD | 27.13 | 27.94 | 25.96 | 26.69 | 26.69 | -0.67 (-2.45%) | 1,300,599 |
| 3 Dec 2018 | USD | 28.01 | 28.3 | 26.22 | 27.36 | 27.36 | +0.03 (+0.11%) | 1,482,296 |
| 30 Nov 2018 | USD | 26.75 | 27.33 | 26.75 | 27.33 | 27.33 | +0.68 (+2.55%) | 857,522 |
| 29 Nov 2018 | USD | 26.12 | 26.98 | 26.08 | 26.65 | 26.65 | +0.28 (+1.06%) | 659,087 |
| 28 Nov 2018 | USD | 25.83 | 26.5158 | 25.1327 | 26.37 | 26.37 | +0.86 (+3.37%) | 991,686 |
| 27 Nov 2018 | USD | 25.07 | 25.66 | 24.67 | 25.51 | 25.51 | +0.12 (+0.47%) | 537,773 |
| 26 Nov 2018 | USD | 25.75 | 26.3 | 25.14 | 25.39 | 25.39 | +0.06 (+0.24%) | 738,000 |
| 23 Nov 2018 | USD | 25.27 | 25.84 | 25.2 | 25.33 | 25.33 | +0.04 (+0.16%) | 333,951 |
| 22 Nov 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.86 | 25.7 | 24.6 | 25.29 | 25.29 | +0.89 (+3.65%) | 713,985 |
| 20 Nov 2018 | USD | 22.98 | 24.8 | 22.51 | 24.4 | 24.4 | -0.4 (-1.61%) | 1,763,511 |
| 19 Nov 2018 | USD | 26.64 | 26.84 | 24.68 | 24.8 | 24.8 | -1.99 (-7.43%) | 1,554,650 |
| 16 Nov 2018 | USD | 26.57 | 27.38 | 26.2756 | 26.79 | 26.79 | -0.09 (-0.33%) | 1,044,358 |
| 15 Nov 2018 | USD | 26.49 | 27.21 | 26.23 | 26.88 | 26.88 | +0.43 (+1.63%) | 1,042,361 |
| 14 Nov 2018 | USD | 26.26 | 26.845 | 25.81 | 26.45 | 26.45 | +0.5 (+1.93%) | 1,157,141 |
| 13 Nov 2018 | USD | 25.5 | 26.48 | 25.45 | 25.95 | 25.95 | +0.54 (+2.13%) | 842,323 |
| 12 Nov 2018 | USD | 26.34 | 26.64 | 24.5 | 25.41 | 25.41 | -0.85 (-3.24%) | 1,145,109 |
| 9 Nov 2018 | USD | 26.67 | 26.945 | 25.51 | 26.26 | 26.26 | -0.75 (-2.78%) | 1,431,791 |
| 8 Nov 2018 | USD | 28.16 | 28.2972 | 26.4 | 27.01 | 27.01 | -1.16 (-4.12%) | 1,356,913 |
| 7 Nov 2018 | USD | 27.86 | 28.76 | 27.64 | 28.17 | 28.17 | +0.72 (+2.62%) | 1,417,130 |
| 6 Nov 2018 | USD | 27.79 | 28.54 | 26.92 | 27.45 | 27.45 | -0.31 (-1.12%) | 1,482,065 |
| 5 Nov 2018 | USD | 27.25 | 27.83 | 26.77 | 27.76 | 27.76 | +0.19 (+0.69%) | 978,674 |
| 2 Nov 2018 | USD | 28.37 | 28.37 | 26.72 | 27.57 | 27.57 | -0.25 (-0.90%) | 1,531,359 |
| 1 Nov 2018 | USD | 26.17 | 28.12 | 26.15 | 27.82 | 27.82 | +1.46 (+5.54%) | 2,012,824 |
| 31 Oct 2018 | USD | 26.31 | 26.97 | 25.77 | 26.36 | 26.36 | +0.39 (+1.50%) | 1,378,601 |
| 30 Oct 2018 | USD | 23.81 | 26.05 | 23.6 | 25.97 | 25.97 | +1.82 (+7.54%) | 1,712,388 |
| 29 Oct 2018 | USD | 23.76 | 24.75 | 23.68 | 24.15 | 24.15 | +0.48 (+2.03%) | 1,195,623 |
