| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 28.29 | 30.59 | 28.15 | 28.87 | 28.87 | +0.21 (+0.73%) | 1,978,669 |
| 31 Jul 2018 | USD | 28.72 | 29.48 | 27.727 | 28.66 | 28.66 | +0.03 (+0.10%) | 1,774,660 |
| 30 Jul 2018 | USD | 29.66 | 30.15 | 28.15 | 28.63 | 28.63 | -0.88 (-2.98%) | 1,811,428 |
| 27 Jul 2018 | USD | 31.34 | 32.1 | 28.55 | 29.51 | 29.51 | -1.64 (-5.26%) | 2,737,306 |
| 26 Jul 2018 | USD | 31.45 | 31.74 | 30.51 | 31.15 | 31.15 | -0.34 (-1.08%) | 1,520,828 |
| 25 Jul 2018 | USD | 31.3 | 32.07 | 30.15 | 31.49 | 31.49 | +0.26 (+0.83%) | 2,279,480 |
| 24 Jul 2018 | USD | 34.07 | 34.2499 | 31.16 | 31.23 | 31.23 | -2.69 (-7.93%) | 3,570,227 |
| 23 Jul 2018 | USD | 34.58 | 34.67 | 33.182 | 33.92 | 33.92 | -0.46 (-1.34%) | 1,422,759 |
| 20 Jul 2018 | USD | 34.5 | 35.4 | 34.17 | 34.38 | 34.38 | +0.13 (+0.38%) | 1,601,165 |
| 19 Jul 2018 | USD | 33.76 | 35.35 | 33.611 | 34.25 | 34.25 | +0.01 (+0.03%) | 2,048,165 |
| 18 Jul 2018 | USD | 34.43 | 35.45 | 33.1635 | 34.24 | 34.24 | -0.19 (-0.55%) | 2,498,763 |
| 17 Jul 2018 | USD | 32.51 | 34.6 | 32.02 | 34.43 | 34.43 | +1.4 (+4.24%) | 2,828,104 |
| 16 Jul 2018 | USD | 33.23 | 34.13 | 31.88 | 33.03 | 33.03 | +0.04 (+0.12%) | 3,206,503 |
| 13 Jul 2018 | USD | 32.16 | 33.65 | 31.75 | 32.99 | 32.99 | +1 (+3.13%) | 2,747,570 |
| 12 Jul 2018 | USD | 33.53 | 33.61 | 31.61 | 31.99 | 31.99 | -1.88 (-5.55%) | 4,488,726 |
| 11 Jul 2018 | USD | 32.8 | 34.11 | 32.46 | 33.87 | 33.87 | +0.88 (+2.67%) | 3,583,341 |
| 10 Jul 2018 | USD | 32.56 | 34.71 | 32.4 | 32.99 | 32.99 | +1.87 (+6.01%) | 6,919,783 |
| 9 Jul 2018 | USD | 33.48 | 33.66 | 30.66 | 31.12 | 31.12 | -1.29 (-3.98%) | 4,496,239 |
| 6 Jul 2018 | USD | 29.11 | 32.42 | 28.18 | 32.41 | 32.41 | +3.58 (+12.42%) | 6,120,059 |
| 5 Jul 2018 | USD | 26.55 | 29.13 | 26.531 | 28.83 | 28.83 | +2.4 (+9.08%) | 4,390,900 |
| 4 Jul 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27.6 | 27.9748 | 26.33 | 26.43 | 26.43 | -1.27 (-4.58%) | 1,085,032 |
| 2 Jul 2018 | USD | 26.57 | 28.15 | 26.5 | 27.7 | 27.7 | +0.26 (+0.95%) | 1,495,224 |
| 29 Jun 2018 | USD | 28.26 | 29.36 | 27.32 | 27.44 | 27.44 | -1.02 (-3.58%) | 1,903,640 |
| 28 Jun 2018 | USD | 27.47 | 29 | 27.0728 | 28.46 | 28.46 | +0.84 (+3.04%) | 2,027,019 |
| 27 Jun 2018 | USD | 28.13 | 29.49 | 27.05 | 27.62 | 27.62 | -0.86 (-3.02%) | 1,745,731 |
| 26 Jun 2018 | USD | 27.01 | 28.72 | 26.5 | 28.48 | 28.48 | +1.64 (+6.11%) | 2,309,142 |
| 25 Jun 2018 | USD | 29.47 | 30.08 | 26.03 | 26.84 | 26.84 | -3.31 (-10.98%) | 3,857,110 |
| 22 Jun 2018 | USD | 29.54 | 30.82 | 28.25 | 30.15 | 30.15 | +1.28 (+4.43%) | 5,307,351 |
| 21 Jun 2018 | USD | 27.46 | 29.623 | 27.36 | 28.87 | 28.87 | +1.79 (+6.61%) | 4,285,018 |
