| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 25.65 | 28.185 | 24.8 | 27.5 | 27.5 | +1.65 (+6.38%) | 3,776,104 |
| 15 Jun 2018 | USD | 26.19 | 26.89 | 25.24 | 25.85 | 25.85 | -1.27 (-4.68%) | 2,496,124 |
| 14 Jun 2018 | USD | 25.69 | 27.95 | 25.52 | 27.12 | 27.12 | +1.66 (+6.52%) | 4,210,188 |
| 13 Jun 2018 | USD | 24.27 | 25.54 | 24.25 | 25.46 | 25.46 | +1.38 (+5.73%) | 3,085,852 |
| 12 Jun 2018 | USD | 24 | 25 | 23.61 | 24.08 | 24.08 | +0.23 (+0.96%) | 3,461,139 |
| 11 Jun 2018 | USD | 24.74 | 25.75 | 23.71 | 23.85 | 23.85 | -1.03 (-4.14%) | 4,707,580 |
| 8 Jun 2018 | USD | 21.38 | 25.38 | 20.16 | 24.88 | 24.88 | +5.21 (+26.49%) | 12,628,844 |
| 7 Jun 2018 | USD | 20.8 | 20.8 | 19.56 | 19.67 | 19.67 | -0.96 (-4.65%) | 2,186,122 |
| 6 Jun 2018 | USD | 19.36 | 20.79 | 19.06 | 20.63 | 20.63 | +1.37 (+7.11%) | 1,303,737 |
| 5 Jun 2018 | USD | 18.22 | 19.32 | 18.16 | 19.26 | 19.26 | +0.91 (+4.96%) | 898,298 |
| 4 Jun 2018 | USD | 19.2 | 19.2 | 18.02 | 18.35 | 18.35 | -0.63 (-3.32%) | 1,709,205 |
| 1 Jun 2018 | USD | 18.89 | 19.43 | 18.64 | 18.98 | 18.98 | 0.0 (0.0%) | 753,976 |
| 31 May 2018 | USD | 19.28 | 19.37 | 18.6 | 18.98 | 18.98 | -0.3 (-1.56%) | 881,187 |
| 30 May 2018 | USD | 19.6 | 19.94 | 19.01 | 19.28 | 19.28 | -0.7 (-3.50%) | 1,310,388 |
| 29 May 2018 | USD | 20 | 20.47 | 19.65 | 19.98 | 19.98 | -0.03 (-0.15%) | 481,517 |
| 28 May 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20 | 20.08 | 19 | 20.01 | 20.01 | 0.0 (0.0%) | 830,083 |
| 24 May 2018 | USD | 20.12 | 20.25 | 19.94 | 20.01 | 20.01 | -0.16 (-0.79%) | 477,894 |
| 23 May 2018 | USD | 20.32 | 20.45 | 19.99 | 20.17 | 20.17 | -0.3 (-1.47%) | 731,213 |
| 22 May 2018 | USD | 20.52 | 20.9785 | 20.15 | 20.47 | 20.47 | -0.77 (-3.63%) | 1,159,347 |
| 21 May 2018 | USD | 21.07 | 21.35 | 20.11 | 21.24 | 21.24 | +0.1 (+0.47%) | 545,937 |
| 18 May 2018 | USD | 20.99 | 21.28 | 20.25 | 21.14 | 21.14 | +0.17 (+0.81%) | 692,433 |
| 17 May 2018 | USD | 20.91 | 21.24 | 20.41 | 20.97 | 20.97 | +0.05 (+0.24%) | 414,327 |
| 16 May 2018 | USD | 20.51 | 21 | 19.96 | 20.92 | 20.92 | -0.27 (-1.27%) | 1,655,246 |
| 15 May 2018 | USD | 21.99 | 22.4 | 21.18 | 21.19 | 21.19 | -0.84 (-3.81%) | 446,199 |
| 14 May 2018 | USD | 23.16 | 23.42 | 20.8387 | 22.03 | 22.03 | -1.08 (-4.67%) | 745,682 |
| 11 May 2018 | USD | 23.56 | 23.8713 | 22.41 | 23.11 | 23.11 | -0.69 (-2.90%) | 407,108 |
| 10 May 2018 | USD | 23.56 | 24.79 | 23.2 | 23.8 | 23.8 | -0.24 (-1.00%) | 523,363 |
| 9 May 2018 | USD | 22.72 | 24.17 | 22.47 | 24.04 | 24.04 | +1.48 (+6.56%) | 911,697 |
| 8 May 2018 | USD | 22.84 | 22.97 | 22 | 22.56 | 22.56 | +0.36 (+1.62%) | 138,471 |
