13 Followers USX:SFIX - Stitch Fix Inc Stitch Fix
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2018 USD 23 23.1 21.78 22.2 22.2 -0.75 (-3.27%) 413,815
4 May 2018 USD 22.5 23.48 22.5 22.95 22.95 +0.54 (+2.41%) 237,388
3 May 2018 USD 21.97 22.93 21.715 22.41 22.41 +0.73 (+3.37%) 295,982
2 May 2018 USD 22.26 22.26 20.98 21.68 21.68 -0.44 (-1.99%) 523,332
1 May 2018 USD 22.75 22.8899 22 22.12 22.12 -0.83 (-3.62%) 242,524
30 Apr 2018 USD 22 23.43 21.86 22.95 22.95 +1.13 (+5.18%) 646,697
27 Apr 2018 USD 20.75 21.96 20.551 21.82 21.82 +1.09 (+5.26%) 991,511
26 Apr 2018 USD 21 21 20.38 20.73 20.73 -0.26 (-1.24%) 406,980
25 Apr 2018 USD 20.4 21.01 20.2 20.99 20.99 +0.66 (+3.25%) 451,814
24 Apr 2018 USD 20.15 20.57 19.94 20.33 20.33 +0.23 (+1.14%) 313,207
23 Apr 2018 USD 20.36 20.81 20.06 20.1 20.1 -0.12 (-0.59%) 273,339
20 Apr 2018 USD 20.51 21 20.11 20.22 20.22 -0.28 (-1.37%) 197,191
19 Apr 2018 USD 21.1 22.1 20.0418 20.5 20.5 -0.67 (-3.16%) 518,127
18 Apr 2018 USD 21.5 22.08 21.03 21.17 21.17 -0.36 (-1.67%) 326,807
17 Apr 2018 USD 21.85 22.46 21.01 21.53 21.53 -0.22 (-1.01%) 456,222
16 Apr 2018 USD 23.24 23.32 20.86 21.75 21.75 -1.45 (-6.25%) 725,882
13 Apr 2018 USD 23.99 23.99 22.88 23.2 23.2 -0.66 (-2.77%) 349,868
12 Apr 2018 USD 23.21 23.9899 22.92 23.86 23.86 +0.68 (+2.93%) 574,013
11 Apr 2018 USD 22.12 23.2 22.12 23.18 23.18 +0.76 (+3.39%) 595,456
10 Apr 2018 USD 21.74 22.46 21.481 22.42 22.42 +0.86 (+3.99%) 264,586
9 Apr 2018 USD 22 22.85 21.17 21.56 21.56 -0.35 (-1.60%) 529,031
6 Apr 2018 USD 21.14 21.92 21.04 21.91 21.91 +0.59 (+2.77%) 347,585
5 Apr 2018 USD 21.38 21.98 21.11 21.32 21.32 +0.17 (+0.80%) 254,873
4 Apr 2018 USD 20.34 21.2 20.09 21.15 21.15 +0.47 (+2.27%) 312,462
3 Apr 2018 USD 20.04 21.2 19.9 20.68 20.68 +0.59 (+2.94%) 471,522
2 Apr 2018 USD 19.91 20.63 19.91 20.09 20.09 -0.19 (-0.94%) 367,154
30 Mar 2018 USD 20.28 20.28 20.28 20.28 20.28 0.0 (0.0%) 0
29 Mar 2018 USD 19.91 20.825 19.6912 20.28 20.28 -0.5 (-2.41%) 479,672
28 Mar 2018 USD 20.81 21.02 20.26 20.78 20.78 -0.21 (-1.00%) 604,036
27 Mar 2018 USD 21.34 21.487 20.611 20.99 20.99 -0.29 (-1.36%) 432,453



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms