| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 22.22 | 22.346 | 21.05 | 21.28 | 21.28 | -0.94 (-4.23%) | 769,946 |
| 23 Mar 2018 | USD | 20.74 | 22.45 | 20.54 | 22.22 | 22.22 | +1.42 (+6.83%) | 1,748,999 |
| 22 Mar 2018 | USD | 20.19 | 20.91 | 20.15 | 20.8 | 20.8 | +0.44 (+2.16%) | 805,797 |
| 21 Mar 2018 | USD | 20.15 | 20.65 | 19.791 | 20.36 | 20.36 | +0.1 (+0.49%) | 722,183 |
| 20 Mar 2018 | USD | 19.89 | 20.38 | 19.5392 | 20.26 | 20.26 | +0.33 (+1.66%) | 676,768 |
| 19 Mar 2018 | USD | 20.49 | 20.49 | 18.76 | 19.93 | 19.93 | -0.47 (-2.30%) | 945,363 |
| 16 Mar 2018 | USD | 20.5 | 20.89 | 19.85 | 20.4 | 20.4 | -0.49 (-2.35%) | 1,210,029 |
| 15 Mar 2018 | USD | 21.75 | 22.26 | 20.63 | 20.89 | 20.89 | -0.86 (-3.95%) | 979,157 |
| 14 Mar 2018 | USD | 22.15 | 23.22 | 21.5 | 21.75 | 21.75 | -1.5 (-6.45%) | 1,827,581 |
| 13 Mar 2018 | USD | 22.75 | 24.8 | 22.52 | 23.25 | 23.25 | -0.87 (-3.61%) | 1,498,855 |
| 12 Mar 2018 | USD | 22.86 | 24.91 | 22.61 | 24.12 | 24.12 | +1.55 (+6.87%) | 1,420,453 |
| 9 Mar 2018 | USD | 23.24 | 23.3322 | 21.78 | 22.57 | 22.57 | -0.46 (-2.00%) | 424,372 |
| 8 Mar 2018 | USD | 23.2 | 24.0499 | 22.6325 | 23.03 | 23.03 | -0.17 (-0.73%) | 391,048 |
| 7 Mar 2018 | USD | 25.13 | 25.75 | 22.53 | 23.2 | 23.2 | -2.36 (-9.23%) | 658,515 |
| 6 Mar 2018 | USD | 24.5 | 26 | 24.5 | 25.56 | 25.56 | +0.86 (+3.48%) | 656,794 |
| 5 Mar 2018 | USD | 22 | 25.22 | 21.54 | 24.7 | 24.7 | +2.94 (+13.51%) | 1,510,168 |
| 2 Mar 2018 | USD | 20 | 21.89 | 20 | 21.76 | 21.76 | +1.51 (+7.46%) | 624,382 |
| 1 Mar 2018 | USD | 20.54 | 21.2 | 19.8 | 20.25 | 20.25 | -0.45 (-2.17%) | 372,627 |
| 28 Feb 2018 | USD | 20 | 20.8 | 19.9082 | 20.7 | 20.7 | +0.7 (+3.50%) | 290,119 |
| 27 Feb 2018 | USD | 19.59 | 20.05 | 19.51 | 20 | 20 | +0.35 (+1.78%) | 138,282 |
| 26 Feb 2018 | USD | 19.6 | 20.37 | 19.5 | 19.65 | 19.65 | +0.16 (+0.82%) | 163,345 |
| 23 Feb 2018 | USD | 19.48 | 19.69 | 19.18 | 19.49 | 19.49 | +0.25 (+1.30%) | 160,910 |
| 22 Feb 2018 | USD | 19.26 | 19.61 | 18.62 | 19.24 | 19.24 | +0.06 (+0.31%) | 272,514 |
| 21 Feb 2018 | USD | 20.02 | 20.1172 | 19.11 | 19.18 | 19.18 | -0.75 (-3.76%) | 139,958 |
| 20 Feb 2018 | USD | 20.3 | 20.4232 | 19.55 | 19.93 | 19.93 | -0.37 (-1.82%) | 228,877 |
| 19 Feb 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.63 | 20.75 | 20.2 | 20.3 | 20.3 | -0.52 (-2.50%) | 112,590 |
| 15 Feb 2018 | USD | 21.42 | 21.98 | 20.75 | 20.82 | 20.82 | -0.23 (-1.09%) | 275,042 |
| 14 Feb 2018 | USD | 19.94 | 21.4966 | 19.8654 | 21.05 | 21.05 | +1.05 (+5.25%) | 259,429 |
| 13 Feb 2018 | USD | 20.05 | 20.3127 | 19.7 | 20 | 20 | -0.13 (-0.65%) | 138,898 |
