| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 19.86 | 20.179 | 19.57 | 20.13 | 20.13 | +0.57 (+2.91%) | 119,018 |
| 9 Feb 2018 | USD | 20.27 | 20.9498 | 19.0036 | 19.56 | 19.56 | -0.49 (-2.44%) | 203,430 |
| 8 Feb 2018 | USD | 21.18 | 21.5 | 19.95 | 20.05 | 20.05 | -0.89 (-4.25%) | 159,131 |
| 7 Feb 2018 | USD | 20.52 | 21.3798 | 20.11 | 20.94 | 20.94 | +0.5 (+2.45%) | 322,962 |
| 6 Feb 2018 | USD | 19.03 | 20.6 | 18 | 20.44 | 20.44 | +1.06 (+5.47%) | 305,028 |
| 5 Feb 2018 | USD | 19.83 | 19.9388 | 19 | 19.38 | 19.38 | -0.69 (-3.44%) | 280,626 |
| 2 Feb 2018 | USD | 20.21 | 20.5283 | 19.731 | 20.07 | 20.07 | -0.14 (-0.69%) | 282,855 |
| 1 Feb 2018 | USD | 20.45 | 20.97 | 20 | 20.21 | 20.21 | -0.46 (-2.23%) | 343,574 |
| 31 Jan 2018 | USD | 20.13 | 21.2 | 20 | 20.67 | 20.67 | +0.68 (+3.40%) | 456,181 |
| 30 Jan 2018 | USD | 20.95 | 21 | 19.28 | 19.99 | 19.99 | -1.02 (-4.85%) | 736,841 |
| 29 Jan 2018 | USD | 22.21 | 22.21 | 20.8701 | 21.01 | 21.01 | -0.69 (-3.18%) | 312,513 |
| 26 Jan 2018 | USD | 21.07 | 21.79 | 20.82 | 21.7 | 21.7 | +0.7 (+3.33%) | 307,185 |
| 25 Jan 2018 | USD | 20.95 | 21.27 | 20.81 | 21 | 21 | +0.14 (+0.67%) | 177,311 |
| 24 Jan 2018 | USD | 21.09 | 21.489 | 20.64 | 20.86 | 20.86 | -0.29 (-1.37%) | 275,405 |
| 23 Jan 2018 | USD | 21.25 | 22.195 | 20.601 | 21.15 | 21.15 | -0.11 (-0.52%) | 546,860 |
| 22 Jan 2018 | USD | 20.8 | 22 | 20.21 | 21.26 | 21.26 | +0.56 (+2.71%) | 681,797 |
| 19 Jan 2018 | USD | 21.06 | 21.2498 | 20.1 | 20.7 | 20.7 | 0.0 (0.0%) | 537,892 |
| 18 Jan 2018 | USD | 21.54 | 21.6 | 20.51 | 20.7 | 20.7 | -0.8 (-3.72%) | 748,204 |
| 17 Jan 2018 | USD | 22.97 | 23.2052 | 21.44 | 21.5 | 21.5 | -1.3 (-5.70%) | 954,720 |
| 16 Jan 2018 | USD | 25.37 | 25.37 | 22.52 | 22.8 | 22.8 | -2.34 (-9.31%) | 834,556 |
| 15 Jan 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.99 | 25.44 | 24.9836 | 25.14 | 25.14 | -0.01 (-0.04%) | 203,051 |
| 11 Jan 2018 | USD | 25.31 | 26.46 | 24.91 | 25.15 | 25.15 | -0.24 (-0.95%) | 470,117 |
| 10 Jan 2018 | USD | 25.21 | 25.52 | 24.315 | 25.39 | 25.39 | +0.18 (+0.71%) | 360,617 |
| 9 Jan 2018 | USD | 26.54 | 26.73 | 25.01 | 25.21 | 25.21 | -1.26 (-4.76%) | 520,698 |
| 8 Jan 2018 | USD | 25.79 | 26.882 | 25.77 | 26.47 | 26.47 | +0.7 (+2.72%) | 374,371 |
| 5 Jan 2018 | USD | 25.48 | 25.949 | 24.8224 | 25.77 | 25.77 | +0.41 (+1.62%) | 306,113 |
| 4 Jan 2018 | USD | 24.45 | 26.1536 | 24 | 25.36 | 25.36 | +0.73 (+2.96%) | 730,689 |
| 3 Jan 2018 | USD | 24.68 | 24.93 | 23.64 | 24.63 | 24.63 | -0.14 (-0.57%) | 551,696 |
| 2 Jan 2018 | USD | 25.85 | 25.95 | 23.75 | 24.77 | 24.77 | -1.06 (-4.10%) | 1,203,801 |
