| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 26.8 | 27.3499 | 25.26 | 25.83 | 25.83 | -1.1 (-4.08%) | 563,824 |
| 28 Dec 2017 | USD | 28.75 | 29.6999 | 26.24 | 26.93 | 26.93 | -1.77 (-6.17%) | 1,346,659 |
| 27 Dec 2017 | USD | 28.9 | 30.07 | 28.0518 | 28.7 | 28.7 | -0.44 (-1.51%) | 1,294,312 |
| 26 Dec 2017 | USD | 24.29 | 30 | 24.0478 | 29.14 | 29.14 | +4.52 (+18.36%) | 2,630,783 |
| 25 Dec 2017 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 23.4 | 24.7 | 23.21 | 24.62 | 24.62 | +1.43 (+6.17%) | 1,037,951 |
| 21 Dec 2017 | USD | 22.6 | 23.9 | 22.59 | 23.19 | 23.19 | +0.85 (+3.80%) | 1,185,177 |
| 20 Dec 2017 | USD | 21.5 | 23.25 | 20.5 | 22.34 | 22.34 | -2.42 (-9.77%) | 3,098,589 |
| 19 Dec 2017 | USD | 24 | 25.98 | 22.51 | 24.76 | 24.76 | +0.91 (+3.82%) | 1,726,510 |
| 18 Dec 2017 | USD | 23.2 | 25.3 | 23.17 | 23.85 | 23.85 | +0.51 (+2.19%) | 712,012 |
| 15 Dec 2017 | USD | 23.98 | 24 | 23.0272 | 23.34 | 23.34 | -0.59 (-2.47%) | 482,766 |
| 14 Dec 2017 | USD | 23.88 | 24.189 | 23.53 | 23.93 | 23.93 | +0.01 (+0.04%) | 335,439 |
| 13 Dec 2017 | USD | 23.52 | 24.2286 | 23.52 | 23.92 | 23.92 | +0.38 (+1.61%) | 426,131 |
| 12 Dec 2017 | USD | 23.69 | 24.73 | 23.5 | 23.54 | 23.54 | -0.44 (-1.83%) | 615,217 |
| 11 Dec 2017 | USD | 23.35 | 24.39 | 23.12 | 23.98 | 23.98 | +0.38 (+1.61%) | 601,310 |
| 8 Dec 2017 | USD | 24.24 | 24.74 | 23.3 | 23.6 | 23.6 | -0.74 (-3.04%) | 442,380 |
| 7 Dec 2017 | USD | 23.78 | 25.3774 | 22.95 | 24.34 | 24.34 | +0.3 (+1.25%) | 902,138 |
| 6 Dec 2017 | USD | 22.89 | 24.05 | 22.07 | 24.04 | 24.04 | +1.07 (+4.66%) | 677,945 |
| 5 Dec 2017 | USD | 23.9 | 23.98 | 22.7 | 22.97 | 22.97 | -1.07 (-4.45%) | 839,619 |
| 4 Dec 2017 | USD | 22.75 | 24.7484 | 21.18 | 24.04 | 24.04 | +0.44 (+1.86%) | 1,865,252 |
| 1 Dec 2017 | USD | 20 | 24.01 | 19.069 | 23.6 | 23.6 | +3.56 (+17.76%) | 3,515,310 |
| 30 Nov 2017 | USD | 22.05 | 22.25 | 20.01 | 20.04 | 20.04 | -2.22 (-9.97%) | 2,171,701 |
| 29 Nov 2017 | USD | 22.55 | 22.9 | 20.59 | 22.26 | 22.26 | -0.79 (-3.43%) | 2,044,178 |
| 28 Nov 2017 | USD | 24.83 | 24.89 | 19.97 | 23.05 | 23.05 | -0.03 (-0.13%) | 3,565,568 |
| 27 Nov 2017 | USD | 19.25 | 23.91 | 19.0101 | 23.08 | 23.08 | +4.46 (+23.95%) | 2,900,588 |
| 24 Nov 2017 | USD | 18.26 | 19.4899 | 17.76 | 18.62 | 18.62 | +1.27 (+7.32%) | 1,829,336 |
| 23 Nov 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 16.49 | 17.75 | 15.8 | 17.35 | 17.35 | +1.55 (+9.81%) | 2,618,007 |
| 21 Nov 2017 | USD | 14.84 | 16.1 | 14.5 | 15.8 | 15.8 | +0.95 (+6.40%) | 1,978,879 |
| 20 Nov 2017 | USD | 15.55 | 15.65 | 14.48 | 14.85 | 14.85 | -0.3 (-1.98%) | 2,251,724 |
