| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 4.39 | 4.465 | 4.33 | 4.39 | 4.39 | -0.03 (-0.68%) | 1,200,951 |
| 30 Aug 2023 | USD | 4.11 | 4.42 | 4.035 | 4.42 | 4.42 | +0.28 (+6.76%) | 1,501,623 |
| 29 Aug 2023 | USD | 3.82 | 4.15 | 3.755 | 4.14 | 4.14 | +0.32 (+8.38%) | 1,743,594 |
| 28 Aug 2023 | USD | 3.72 | 3.83 | 3.68 | 3.82 | 3.82 | +0.13 (+3.52%) | 1,344,279 |
| 25 Aug 2023 | USD | 3.72 | 3.83 | 3.549 | 3.69 | 3.69 | -0.01 (-0.27%) | 1,574,130 |
| 24 Aug 2023 | USD | 3.87 | 3.91 | 3.7 | 3.7 | 3.7 | -0.23 (-5.85%) | 1,659,970 |
| 23 Aug 2023 | USD | 3.76 | 3.94 | 3.7 | 3.93 | 3.93 | +0.15 (+3.97%) | 1,057,884 |
| 22 Aug 2023 | USD | 3.76 | 3.81 | 3.68 | 3.78 | 3.78 | +0.01 (+0.27%) | 1,208,212 |
| 21 Aug 2023 | USD | 3.76 | 3.8 | 3.7 | 3.77 | 3.77 | +0.01 (+0.27%) | 953,413 |
| 18 Aug 2023 | USD | 3.7 | 3.87 | 3.66 | 3.76 | 3.76 | -0.02 (-0.53%) | 1,341,515 |
| 17 Aug 2023 | USD | 3.76 | 3.83 | 3.66 | 3.78 | 3.78 | +0.06 (+1.61%) | 1,455,991 |
| 16 Aug 2023 | USD | 3.85 | 3.895 | 3.68 | 3.72 | 3.72 | -0.14 (-3.63%) | 1,734,753 |
| 15 Aug 2023 | USD | 3.97 | 4.03 | 3.84 | 3.86 | 3.86 | -0.19 (-4.69%) | 1,515,211 |
| 14 Aug 2023 | USD | 4.18 | 4.18 | 3.97 | 4.05 | 4.05 | -0.17 (-4.03%) | 1,604,165 |
| 11 Aug 2023 | USD | 4.11 | 4.29 | 4.1 | 4.22 | 4.22 | +0.06 (+1.44%) | 1,471,843 |
| 10 Aug 2023 | USD | 4.2 | 4.405 | 4.14 | 4.16 | 4.16 | 0.0 (0.0%) | 1,636,840 |
| 9 Aug 2023 | USD | 4.35 | 4.39 | 4.09 | 4.16 | 4.16 | -0.21 (-4.81%) | 2,068,827 |
| 8 Aug 2023 | USD | 4.6 | 4.65 | 4.36 | 4.37 | 4.37 | -0.34 (-7.22%) | 1,610,167 |
| 7 Aug 2023 | USD | 4.66 | 4.735 | 4.505 | 4.71 | 4.71 | +0.07 (+1.51%) | 1,989,463 |
| 4 Aug 2023 | USD | 4.64 | 4.795 | 4.59 | 4.64 | 4.64 | 0.0 (0.0%) | 1,955,213 |
| 3 Aug 2023 | USD | 4.57 | 4.78 | 4.5 | 4.64 | 4.64 | +0.08 (+1.75%) | 1,440,193 |
| 2 Aug 2023 | USD | 4.79 | 4.85 | 4.52 | 4.56 | 4.56 | -0.41 (-8.25%) | 2,070,145 |
| 1 Aug 2023 | USD | 5.02 | 5.08 | 4.84 | 4.97 | 4.97 | -0.14 (-2.74%) | 1,482,248 |
| 31 Jul 2023 | USD | 4.9 | 5.2 | 4.9 | 5.11 | 5.11 | +0.2 (+4.07%) | 2,013,652 |
| 28 Jul 2023 | USD | 4.55 | 5 | 4.55 | 4.91 | 4.91 | +0.43 (+9.60%) | 2,090,253 |
| 27 Jul 2023 | USD | 4.59 | 4.855 | 4.43 | 4.48 | 4.48 | -0.085 (-1.86%) | 2,464,375 |
| 26 Jul 2023 | USD | 4.07 | 4.61 | 4.0507 | 4.565 | 4.565 | +0.515 (+12.72%) | 2,974,885 |
| 25 Jul 2023 | USD | 4.21 | 4.24 | 4.015 | 4.05 | 4.05 | -0.19 (-4.48%) | 1,971,956 |
| 24 Jul 2023 | USD | 4.25 | 4.3 | 4.16 | 4.24 | 4.24 | -0.01 (-0.24%) | 1,476,846 |
| 21 Jul 2023 | USD | 4.27 | 4.315 | 4.13 | 4.25 | 4.25 | +0.02 (+0.47%) | 1,230,380 |
