Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 4.25 | 4.27 | 4.07 | 4.23 | 4.23 | -0.06 (-1.40%) | 1,773,547 |
19 Jul 2023 | USD | 4.22 | 4.35 | 4.14 | 4.29 | 4.29 | +0.11 (+2.63%) | 1,827,552 |
18 Jul 2023 | USD | 4.03 | 4.285 | 4.03 | 4.18 | 4.18 | +0.15 (+3.72%) | 1,870,980 |
17 Jul 2023 | USD | 4 | 4.09 | 3.905 | 4.03 | 4.03 | +0.03 (+0.75%) | 1,529,660 |
14 Jul 2023 | USD | 4.2 | 4.235 | 3.96 | 4 | 4 | -0.2 (-4.76%) | 1,540,888 |
13 Jul 2023 | USD | 4.36 | 4.37 | 4.165 | 4.2 | 4.2 | -0.09 (-2.10%) | 1,709,949 |
12 Jul 2023 | USD | 4.42 | 4.48 | 4.221 | 4.29 | 4.29 | -0.04 (-0.92%) | 1,597,845 |
11 Jul 2023 | USD | 4.27 | 4.47 | 4.25 | 4.33 | 4.33 | +0.09 (+2.12%) | 2,595,025 |
10 Jul 2023 | USD | 3.97 | 4.24 | 3.895 | 4.24 | 4.24 | +0.27 (+6.80%) | 2,453,983 |
7 Jul 2023 | USD | 3.8 | 4 | 3.8 | 3.97 | 3.97 | +0.21 (+5.59%) | 2,662,820 |
6 Jul 2023 | USD | 3.98 | 3.98 | 3.69 | 3.76 | 3.76 | -0.25 (-6.23%) | 2,548,542 |
5 Jul 2023 | USD | 4.23 | 4.23 | 3.96 | 4.01 | 4.01 | -0.22 (-5.20%) | 2,272,771 |
3 Jul 2023 | USD | 3.9 | 4.24 | 3.898 | 4.23 | 4.23 | +0.38 (+9.87%) | 2,086,522 |
30 Jun 2023 | USD | 3.83 | 3.9 | 3.77 | 3.85 | 3.85 | +0.13 (+3.49%) | 2,637,064 |
29 Jun 2023 | USD | 3.69 | 3.8 | 3.655 | 3.72 | 3.72 | +0.04 (+1.09%) | 2,119,351 |
28 Jun 2023 | USD | 3.63 | 3.69 | 3.55 | 3.68 | 3.68 | +0.05 (+1.38%) | 2,402,938 |
27 Jun 2023 | USD | 3.72 | 3.79 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 2,129,856 |
26 Jun 2023 | USD | 3.69 | 3.9089 | 3.62 | 3.7 | 3.7 | +0.01 (+0.27%) | 3,890,871 |
23 Jun 2023 | USD | 3.56 | 3.73 | 3.54 | 3.69 | 3.69 | +0.09 (+2.50%) | 4,778,692 |
22 Jun 2023 | USD | 3.58 | 3.66 | 3.525 | 3.6 | 3.6 | -0.04 (-1.10%) | 2,074,369 |
21 Jun 2023 | USD | 3.7 | 3.74 | 3.55 | 3.64 | 3.64 | -0.09 (-2.41%) | 3,629,427 |
20 Jun 2023 | USD | 3.98 | 4.07 | 3.715 | 3.73 | 3.73 | -0.29 (-7.21%) | 5,585,435 |
16 Jun 2023 | USD | 4.13 | 4.13 | 3.9 | 4.02 | 4.02 | -0.06 (-1.47%) | 9,155,497 |
15 Jun 2023 | USD | 4.15 | 4.19 | 4.0201 | 4.08 | 4.08 | -0.115 (-2.74%) | 4,040,505 |
14 Jun 2023 | USD | 4.8 | 4.8199 | 4.01 | 4.195 | 4.195 | -0.575 (-12.05%) | 5,391,877 |
13 Jun 2023 | USD | 4.55 | 4.82 | 4.39 | 4.77 | 4.77 | +0.31 (+6.95%) | 3,159,172 |
12 Jun 2023 | USD | 4.51 | 4.7 | 4.34 | 4.46 | 4.46 | -0.02 (-0.45%) | 3,785,503 |
9 Jun 2023 | USD | 4.89 | 5.12 | 4.44 | 4.48 | 4.48 | -0.42 (-8.57%) | 4,134,637 |
8 Jun 2023 | USD | 4.83 | 5.035 | 4.53 | 4.9 | 4.9 | +0.19 (+4.03%) | 7,161,757 |
7 Jun 2023 | USD | 4.25 | 5.12 | 4.13 | 4.71 | 4.71 | +1.03 (+27.99%) | 24,420,664 |