| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 63.26 | 64.06 | 62.96 | 63.8 | 63.8 | +0.19 (+0.30%) | 1,074,276 |
| 1 Apr 2024 | USD | 64.57 | 64.57 | 63.49 | 63.61 | 63.61 | -0.87 (-1.35%) | 1,360,846 |
| 28 Mar 2024 | USD | 64.13 | 64.95 | 64.13 | 64.48 | 64.48 | +0.44 (+0.69%) | 921,141 |
| 27 Mar 2024 | USD | 64.3 | 64.35 | 63.03 | 64.04 | 64.04 | +0.13 (+0.20%) | 1,050,224 |
| 26 Mar 2024 | USD | 63.72 | 64.16 | 63.57 | 63.91 | 63.91 | +0.48 (+0.76%) | 965,737 |
| 25 Mar 2024 | USD | 64.03 | 64.9699 | 63.35 | 63.43 | 63.43 | -0.16 (-0.25%) | 2,353,472 |
| 22 Mar 2024 | USD | 62.03 | 63.65 | 62.03 | 63.59 | 63.59 | +1.27 (+2.04%) | 1,080,029 |
| 21 Mar 2024 | USD | 62.53 | 62.665 | 62.01 | 62.32 | 62.32 | +0.03 (+0.05%) | 1,024,867 |
| 20 Mar 2024 | USD | 60.8 | 62.47 | 60.4633 | 62.29 | 62.29 | +1.14 (+1.86%) | 1,515,659 |
| 19 Mar 2024 | USD | 62.29 | 62.47 | 61.01 | 61.15 | 61.15 | -2.18 (-3.44%) | 2,041,261 |
| 18 Mar 2024 | USD | 63.56 | 64.35 | 63.09 | 63.33 | 63.33 | -1.2 (-1.86%) | 1,136,647 |
| 15 Mar 2024 | USD | 62.47 | 64.82 | 62.47 | 64.53 | 64.53 | +1.4 (+2.22%) | 2,141,355 |
| 14 Mar 2024 | USD | 63.28 | 63.7699 | 62.531 | 63.13 | 63.13 | +0.04 (+0.06%) | 1,834,788 |
| 13 Mar 2024 | USD | 62.4 | 63.235 | 62.315 | 63.09 | 63.09 | +0.37 (+0.59%) | 1,642,409 |
| 12 Mar 2024 | USD | 62.4 | 63.67 | 62.4 | 62.72 | 62.72 | +0.17 (+0.27%) | 979,557 |
| 11 Mar 2024 | USD | 63.35 | 63.49 | 61.65 | 62.55 | 62.55 | -0.8 (-1.26%) | 1,575,553 |
| 8 Mar 2024 | USD | 63.14 | 63.44 | 62.5 | 63.35 | 63.35 | +0.04 (+0.06%) | 933,622 |
| 7 Mar 2024 | USD | 63.72 | 64.615 | 62.99 | 63.31 | 63.31 | -0.03 (-0.05%) | 1,015,429 |
| 6 Mar 2024 | USD | 63.75 | 63.91 | 63 | 63.34 | 63.34 | +0.46 (+0.73%) | 799,974 |
| 5 Mar 2024 | USD | 63.62 | 64.52 | 62.82 | 62.88 | 62.88 | -0.7 (-1.10%) | 1,187,662 |
| 4 Mar 2024 | USD | 63.74 | 65.53 | 63.42 | 63.58 | 63.58 | +0.19 (+0.30%) | 1,576,235 |
| 1 Mar 2024 | USD | 62.35 | 63.48 | 61.92 | 63.39 | 63.39 | +0.95 (+1.52%) | 1,120,699 |
| 29 Feb 2024 | USD | 61.85 | 62.6 | 61.34 | 62.44 | 62.44 | +0.58 (+0.94%) | 2,630,624 |
| 28 Feb 2024 | USD | 60.97 | 62.34 | 60.71 | 61.86 | 61.86 | +0.92 (+1.51%) | 1,240,568 |
| 27 Feb 2024 | USD | 61.54 | 62.05 | 60.84 | 60.94 | 60.94 | +0.6 (+0.99%) | 1,681,112 |
| 26 Feb 2024 | USD | 59.44 | 60.93 | 59.13 | 60.34 | 60.34 | +0.71 (+1.19%) | 4,168,966 |
| 23 Feb 2024 | USD | 57.16 | 60 | 55.61 | 59.63 | 59.63 | +5.87 (+10.92%) | 3,676,998 |
| 22 Feb 2024 | USD | 52.57 | 53.91 | 52.57 | 53.76 | 53.76 | +1.13 (+2.15%) | 1,871,832 |
| 21 Feb 2024 | USD | 53.07 | 53.23 | 52.24 | 52.63 | 52.63 | -0.44 (-0.83%) | 1,315,344 |
| 20 Feb 2024 | USD | 53.2 | 53.6008 | 52.85 | 53.07 | 53.07 | +0.22 (+0.42%) | 1,121,175 |
