| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 67.5 | 67.5 | 65.86 | 66.03 | 66.03 | -1.47 (-2.18%) | 1,694,683 |
| 29 Apr 2024 | USD | 66.98 | 68.03 | 66.4 | 67.5 | 67.5 | +0.52 (+0.78%) | 2,411,553 |
| 26 Apr 2024 | USD | 65.88 | 68.0299 | 65.19 | 66.98 | 66.98 | +1.08 (+1.64%) | 1,904,901 |
| 25 Apr 2024 | USD | 65.54 | 66.05 | 65.07 | 65.9 | 65.9 | +0.31 (+0.47%) | 1,802,079 |
| 24 Apr 2024 | USD | 65.47 | 65.79 | 64.69 | 65.59 | 65.59 | +0.1 (+0.15%) | 1,536,722 |
| 23 Apr 2024 | USD | 65.28 | 65.925 | 64.3116 | 65.49 | 65.49 | +0.06 (+0.09%) | 1,090,399 |
| 22 Apr 2024 | USD | 65.3 | 66.18 | 64.83 | 65.43 | 65.43 | +0.28 (+0.43%) | 1,724,791 |
| 19 Apr 2024 | USD | 63.22 | 65.2 | 63.16 | 65.15 | 65.15 | +2.05 (+3.25%) | 1,366,723 |
| 18 Apr 2024 | USD | 62.88 | 63.79 | 62.715 | 63.1 | 63.1 | +0.68 (+1.09%) | 1,116,493 |
| 17 Apr 2024 | USD | 62.9 | 62.9 | 61.71 | 62.42 | 62.42 | +0.13 (+0.21%) | 1,015,612 |
| 16 Apr 2024 | USD | 61.68 | 62.73 | 61.61 | 62.29 | 62.29 | -0.03 (-0.05%) | 895,192 |
| 15 Apr 2024 | USD | 63.16 | 63.42 | 62.24 | 62.32 | 62.32 | -0.18 (-0.29%) | 828,070 |
| 12 Apr 2024 | USD | 64.04 | 64.1 | 61.75 | 62.5 | 62.5 | -1.9 (-2.95%) | 1,200,694 |
| 11 Apr 2024 | USD | 64.66 | 64.73 | 63.51 | 64.4 | 64.4 | +0.41 (+0.64%) | 888,008 |
| 10 Apr 2024 | USD | 62.34 | 64.215 | 62.05 | 63.99 | 63.99 | +0.93 (+1.47%) | 1,211,577 |
| 9 Apr 2024 | USD | 63.88 | 63.88 | 62.72 | 63.06 | 63.06 | -0.45 (-0.71%) | 942,760 |
| 8 Apr 2024 | USD | 62.99 | 63.97 | 62.9 | 63.51 | 63.51 | +0.05 (+0.08%) | 951,537 |
| 5 Apr 2024 | USD | 62.83 | 63.53 | 62.58 | 63.46 | 63.46 | +0.89 (+1.42%) | 948,061 |
| 4 Apr 2024 | USD | 63.35 | 63.4 | 62.03 | 62.57 | 62.57 | -0.72 (-1.14%) | 1,041,781 |
| 3 Apr 2024 | USD | 63.87 | 63.96 | 62.89 | 63.29 | 63.29 | -0.51 (-0.80%) | 1,380,036 |
| 2 Apr 2024 | USD | 63.26 | 64.06 | 62.96 | 63.8 | 63.8 | +0.19 (+0.30%) | 1,074,276 |
| 1 Apr 2024 | USD | 64.57 | 64.57 | 63.49 | 63.61 | 63.61 | -0.87 (-1.35%) | 1,360,846 |
| 28 Mar 2024 | USD | 64.13 | 64.95 | 64.13 | 64.48 | 64.48 | +0.44 (+0.69%) | 921,141 |
| 27 Mar 2024 | USD | 64.3 | 64.35 | 63.03 | 64.04 | 64.04 | +0.13 (+0.20%) | 1,050,224 |
| 26 Mar 2024 | USD | 63.72 | 64.16 | 63.57 | 63.91 | 63.91 | +0.48 (+0.76%) | 965,737 |
| 25 Mar 2024 | USD | 64.03 | 64.9699 | 63.35 | 63.43 | 63.43 | -0.16 (-0.25%) | 2,353,472 |
| 22 Mar 2024 | USD | 62.03 | 63.65 | 62.03 | 63.59 | 63.59 | +1.27 (+2.04%) | 1,080,029 |
| 21 Mar 2024 | USD | 62.53 | 62.665 | 62.01 | 62.32 | 62.32 | +0.03 (+0.05%) | 1,024,867 |
| 20 Mar 2024 | USD | 60.8 | 62.47 | 60.4633 | 62.29 | 62.29 | +1.14 (+1.86%) | 1,515,659 |
| 19 Mar 2024 | USD | 62.29 | 62.47 | 61.01 | 61.15 | 61.15 | -2.18 (-3.44%) | 2,041,261 |
