| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 59.44 | 60.93 | 59.13 | 60.34 | 60.34 | +0.71 (+1.19%) | 4,168,966 |
| 23 Feb 2024 | USD | 57.16 | 60 | 55.61 | 59.63 | 59.63 | +5.87 (+10.92%) | 3,676,998 |
| 22 Feb 2024 | USD | 52.57 | 53.91 | 52.57 | 53.76 | 53.76 | +1.13 (+2.15%) | 1,871,832 |
| 21 Feb 2024 | USD | 53.07 | 53.23 | 52.24 | 52.63 | 52.63 | -0.44 (-0.83%) | 1,315,344 |
| 20 Feb 2024 | USD | 53.2 | 53.6008 | 52.85 | 53.07 | 53.07 | +0.22 (+0.42%) | 1,121,175 |
| 16 Feb 2024 | USD | 52.79 | 53.21 | 52.06 | 52.85 | 52.85 | +0.22 (+0.42%) | 992,249 |
| 15 Feb 2024 | USD | 52.3 | 52.83 | 52.04 | 52.63 | 52.63 | +0.66 (+1.27%) | 1,249,634 |
| 14 Feb 2024 | USD | 51.6 | 52.07 | 51.25 | 51.97 | 51.97 | +0.74 (+1.44%) | 1,093,926 |
| 13 Feb 2024 | USD | 51.76 | 52.1 | 50.89 | 51.23 | 51.23 | -0.94 (-1.80%) | 1,097,867 |
| 12 Feb 2024 | USD | 51.29 | 52.4 | 51.29 | 52.17 | 52.17 | +0.99 (+1.93%) | 1,105,888 |
| 9 Feb 2024 | USD | 50.73 | 51.39 | 50.49 | 51.18 | 51.18 | +0.42 (+0.83%) | 1,033,691 |
| 8 Feb 2024 | USD | 50.2 | 50.9 | 50.12 | 50.76 | 50.76 | +0.81 (+1.62%) | 1,226,893 |
| 7 Feb 2024 | USD | 51.03 | 51.115 | 49.805 | 49.95 | 49.95 | -0.79 (-1.56%) | 1,404,546 |
| 6 Feb 2024 | USD | 51.22 | 51.22 | 50.25 | 50.74 | 50.74 | -0.48 (-0.94%) | 1,290,200 |
| 5 Feb 2024 | USD | 51.4 | 51.64 | 51.01 | 51.22 | 51.22 | -0.24 (-0.47%) | 864,558 |
| 2 Feb 2024 | USD | 51.5 | 51.715 | 50.99 | 51.46 | 51.46 | -0.14 (-0.27%) | 785,596 |
| 1 Feb 2024 | USD | 50.53 | 51.6 | 50.28 | 51.6 | 51.6 | +1.23 (+2.44%) | 834,180 |
| 31 Jan 2024 | USD | 51.28 | 51.42 | 50.24 | 50.37 | 50.37 | -0.71 (-1.39%) | 935,099 |
| 30 Jan 2024 | USD | 50.24 | 51.22 | 50.05 | 51.08 | 51.08 | +0.71 (+1.41%) | 875,510 |
| 29 Jan 2024 | USD | 49.75 | 50.42 | 49.735 | 50.37 | 50.37 | +0.62 (+1.25%) | 1,128,499 |
| 26 Jan 2024 | USD | 49.81 | 50.14 | 49.49 | 49.75 | 49.75 | -0.09 (-0.18%) | 657,870 |
| 25 Jan 2024 | USD | 49.45 | 50.14 | 49.355 | 49.84 | 49.84 | +0.75 (+1.53%) | 1,330,923 |
| 24 Jan 2024 | USD | 51.18 | 51.33 | 48.98 | 49.09 | 49.09 | -1.96 (-3.84%) | 1,491,317 |
| 23 Jan 2024 | USD | 51.81 | 51.94 | 50.95 | 51.05 | 51.05 | -0.67 (-1.30%) | 1,304,027 |
| 22 Jan 2024 | USD | 51.96 | 52.02 | 51.511 | 51.72 | 51.72 | +0.1 (+0.19%) | 1,129,162 |
| 19 Jan 2024 | USD | 51.71 | 51.74 | 50.85 | 51.62 | 51.62 | +0.03 (+0.06%) | 1,118,667 |
| 18 Jan 2024 | USD | 51.29 | 51.64 | 50.84 | 51.59 | 51.59 | +0.22 (+0.43%) | 930,915 |
| 17 Jan 2024 | USD | 50.84 | 51.52 | 50.74 | 51.37 | 51.37 | +0.47 (+0.92%) | 864,568 |
| 16 Jan 2024 | USD | 50.27 | 51.32 | 50.27 | 50.9 | 50.9 | +0.77 (+1.54%) | 1,124,051 |
| 12 Jan 2024 | USD | 49.77 | 50.17 | 49.5 | 50.13 | 50.13 | +0.63 (+1.27%) | 715,398 |
