| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 48.89 | 49.165 | 48.495 | 49.01 | 49.01 | +1.15 (+2.40%) | 1,297,191 |
| 3 Jan 2024 | USD | 49.27 | 49.4 | 47.84 | 47.86 | 47.86 | -1.18 (-2.41%) | 1,595,398 |
| 2 Jan 2024 | USD | 47.96 | 49.55 | 47.8248 | 49.04 | 49.04 | +0.93 (+1.93%) | 1,747,803 |
| 29 Dec 2023 | USD | 47.83 | 48.36 | 47.63 | 48.11 | 48.11 | +0.3 (+0.63%) | 1,061,372 |
| 28 Dec 2023 | USD | 47.86 | 48.21 | 47.76 | 47.81 | 47.81 | -0.27 (-0.56%) | 748,367 |
| 27 Dec 2023 | USD | 48.19 | 48.635 | 47.84 | 48.08 | 48.08 | +0.15 (+0.31%) | 1,438,779 |
| 26 Dec 2023 | USD | 48.81 | 48.81 | 47.93 | 47.93 | 47.93 | -0.9 (-1.84%) | 981,748 |
| 22 Dec 2023 | USD | 48.81 | 49.35 | 48.5029 | 48.83 | 48.83 | +0.18 (+0.37%) | 919,814 |
| 21 Dec 2023 | USD | 47.91 | 48.665 | 47.91 | 48.65 | 48.65 | +0.76 (+1.59%) | 663,337 |
| 20 Dec 2023 | USD | 48.12 | 48.62 | 47.73 | 47.89 | 47.89 | -0.31 (-0.64%) | 1,093,430 |
| 19 Dec 2023 | USD | 48.25 | 48.74 | 47.6501 | 48.2 | 48.2 | -0.11 (-0.23%) | 1,247,916 |
| 18 Dec 2023 | USD | 48.33 | 48.71 | 48.07 | 48.31 | 48.31 | +0.03 (+0.06%) | 1,279,769 |
| 15 Dec 2023 | USD | 47.7 | 48.54 | 47.48 | 48.28 | 48.28 | +0.86 (+1.81%) | 1,852,382 |
| 14 Dec 2023 | USD | 49.07 | 49.26 | 46.74 | 47.42 | 47.42 | -1.44 (-2.95%) | 2,309,908 |
| 13 Dec 2023 | USD | 47.1 | 48.87 | 47.055 | 48.86 | 48.86 | +1.75 (+3.71%) | 1,539,017 |
| 12 Dec 2023 | USD | 47.57 | 48 | 47.01 | 47.11 | 47.11 | +0.58 (+1.25%) | 1,496,477 |
| 11 Dec 2023 | USD | 46.52 | 46.54 | 45.88 | 46.53 | 46.53 | +0.51 (+1.11%) | 1,379,703 |
| 8 Dec 2023 | USD | 46.19 | 46.53 | 45.76 | 46.02 | 46.02 | -0.23 (-0.50%) | 860,011 |
| 7 Dec 2023 | USD | 45.84 | 46.25 | 45.295 | 46.25 | 46.25 | +0.71 (+1.56%) | 1,463,950 |
| 6 Dec 2023 | USD | 45.22 | 46.05 | 44.7253 | 45.54 | 45.54 | +0.24 (+0.53%) | 1,404,741 |
| 5 Dec 2023 | USD | 45.49 | 46.072 | 45.245 | 45.3 | 45.3 | -0.12 (-0.26%) | 2,079,726 |
| 4 Dec 2023 | USD | 44.02 | 45.495 | 44.02 | 45.42 | 45.42 | +1.5 (+3.42%) | 1,684,992 |
| 1 Dec 2023 | USD | 43.15 | 44.01 | 43.11 | 43.92 | 43.92 | +0.84 (+1.95%) | 1,115,706 |
| 30 Nov 2023 | USD | 41.65 | 43.145 | 41.27 | 43.08 | 43.08 | +1.46 (+3.51%) | 1,775,050 |
| 29 Nov 2023 | USD | 41.62 | 42.15 | 41.53 | 41.62 | 41.62 | -0.19 (-0.45%) | 920,063 |
| 28 Nov 2023 | USD | 42 | 42.4 | 41.69 | 41.81 | 41.81 | -0.42 (-0.99%) | 1,248,452 |
| 27 Nov 2023 | USD | 42.15 | 42.335 | 41.83 | 42.23 | 42.23 | +0.23 (+0.55%) | 1,122,346 |
| 24 Nov 2023 | USD | 41.5 | 42.18 | 41.5 | 42 | 42 | +0.36 (+0.86%) | 425,443 |
| 22 Nov 2023 | USD | 40.62 | 41.72 | 40.62 | 41.64 | 41.64 | +1.22 (+3.02%) | 1,404,074 |
| 21 Nov 2023 | USD | 41.37 | 41.37 | 40.39 | 40.42 | 40.42 | -0.95 (-2.30%) | 1,867,516 |
