| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 42 | 42.4 | 41.69 | 41.81 | 41.81 | -0.42 (-0.99%) | 1,248,452 |
| 27 Nov 2023 | USD | 42.15 | 42.335 | 41.83 | 42.23 | 42.23 | +0.23 (+0.55%) | 1,122,346 |
| 24 Nov 2023 | USD | 41.5 | 42.18 | 41.5 | 42 | 42 | +0.36 (+0.86%) | 425,443 |
| 22 Nov 2023 | USD | 40.62 | 41.72 | 40.62 | 41.64 | 41.64 | +1.22 (+3.02%) | 1,404,074 |
| 21 Nov 2023 | USD | 41.37 | 41.37 | 40.39 | 40.42 | 40.42 | -0.95 (-2.30%) | 1,867,516 |
| 20 Nov 2023 | USD | 41.08 | 41.4674 | 40.72 | 41.37 | 41.37 | +0.26 (+0.63%) | 1,119,020 |
| 17 Nov 2023 | USD | 41.14 | 41.3583 | 40.75 | 41.11 | 41.11 | +0.05 (+0.12%) | 1,222,966 |
| 16 Nov 2023 | USD | 41.55 | 41.7701 | 40.48 | 41.06 | 41.06 | -1.04 (-2.47%) | 1,550,522 |
| 15 Nov 2023 | USD | 41.71 | 42.86 | 41.71 | 42.1 | 42.1 | +0.41 (+0.98%) | 1,642,445 |
| 14 Nov 2023 | USD | 42.14 | 42.49 | 41.53 | 41.69 | 41.69 | -0.12 (-0.29%) | 1,808,154 |
| 13 Nov 2023 | USD | 40.89 | 41.93 | 40.89 | 41.81 | 41.81 | +0.86 (+2.10%) | 1,628,545 |
| 10 Nov 2023 | USD | 40.82 | 40.99 | 40.42 | 40.95 | 40.95 | +0.16 (+0.39%) | 1,058,410 |
| 9 Nov 2023 | USD | 40.28 | 40.865 | 39.98 | 40.79 | 40.79 | +0.64 (+1.59%) | 1,049,221 |
| 8 Nov 2023 | USD | 40.77 | 40.78 | 40 | 40.15 | 40.15 | -0.54 (-1.33%) | 1,109,977 |
| 7 Nov 2023 | USD | 40.8 | 41.09 | 40.48 | 40.69 | 40.69 | 0.0 (0.0%) | 1,691,741 |
| 6 Nov 2023 | USD | 41.42 | 41.42 | 40.43 | 40.69 | 40.69 | -0.95 (-2.28%) | 1,393,070 |
| 3 Nov 2023 | USD | 41.51 | 41.86 | 40.15 | 41.64 | 41.64 | +0.46 (+1.12%) | 1,295,941 |
| 2 Nov 2023 | USD | 40.52 | 41.225 | 39.995 | 41.18 | 41.18 | +0.61 (+1.50%) | 1,798,830 |
| 1 Nov 2023 | USD | 41.94 | 42.09 | 39.83 | 40.57 | 40.57 | -1.45 (-3.45%) | 2,997,527 |
| 31 Oct 2023 | USD | 41.32 | 42.56 | 39.76 | 42.02 | 42.02 | -1.33 (-3.07%) | 4,641,349 |
| 30 Oct 2023 | USD | 43.6 | 43.85 | 42.905 | 43.35 | 43.35 | -0.11 (-0.25%) | 4,444,855 |
| 27 Oct 2023 | USD | 43.26 | 43.82 | 43 | 43.46 | 43.46 | -0.2 (-0.46%) | 1,318,878 |
| 26 Oct 2023 | USD | 44.04 | 44.25 | 43.5 | 43.66 | 43.66 | -0.31 (-0.71%) | 1,398,053 |
| 25 Oct 2023 | USD | 43.8 | 44.43 | 43.61 | 43.97 | 43.97 | +0.21 (+0.48%) | 2,079,953 |
| 24 Oct 2023 | USD | 42.78 | 43.89 | 42.61 | 43.76 | 43.76 | +1.2 (+2.82%) | 1,618,736 |
| 23 Oct 2023 | USD | 42.2 | 42.82 | 42.1262 | 42.56 | 42.56 | +0.17 (+0.40%) | 1,600,030 |
| 20 Oct 2023 | USD | 42.42 | 42.69 | 42.255 | 42.39 | 42.39 | +0.11 (+0.26%) | 985,631 |
| 19 Oct 2023 | USD | 43.07 | 43.23 | 42.08 | 42.28 | 42.28 | -0.69 (-1.61%) | 1,680,899 |
| 18 Oct 2023 | USD | 42.99 | 43.29 | 42.74 | 42.97 | 42.97 | -0.19 (-0.44%) | 1,471,261 |
| 17 Oct 2023 | USD | 42 | 43.47 | 42 | 43.16 | 43.16 | +1.16 (+2.76%) | 1,858,987 |
