| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 41.55 | 42.56 | 41.5 | 42.46 | 42.46 | +0.97 (+2.34%) | 1,520,330 |
| 26 Sep 2023 | USD | 42.16 | 42.31 | 41.39 | 41.49 | 41.49 | -0.67 (-1.59%) | 1,312,409 |
| 25 Sep 2023 | USD | 41.03 | 42.29 | 41.01 | 42.16 | 42.16 | +0.78 (+1.88%) | 1,552,342 |
| 22 Sep 2023 | USD | 41.11 | 41.93 | 41.04 | 41.38 | 41.38 | +0.27 (+0.66%) | 1,535,915 |
| 21 Sep 2023 | USD | 40.29 | 41.26 | 39.5 | 41.11 | 41.11 | +0.31 (+0.76%) | 1,993,557 |
| 20 Sep 2023 | USD | 40.53 | 41.23 | 40.5 | 40.8 | 40.8 | +0.27 (+0.67%) | 906,693 |
| 19 Sep 2023 | USD | 40.74 | 40.93 | 40.27 | 40.53 | 40.53 | -0.2 (-0.49%) | 1,041,789 |
| 18 Sep 2023 | USD | 40.8 | 40.98 | 40.235 | 40.73 | 40.73 | -0.07 (-0.17%) | 1,008,063 |
| 15 Sep 2023 | USD | 40.46 | 40.83 | 39.74 | 40.8 | 40.8 | +0.21 (+0.52%) | 2,396,347 |
| 14 Sep 2023 | USD | 39.98 | 41.01 | 39.98 | 40.59 | 40.59 | +0.81 (+2.04%) | 1,652,400 |
| 13 Sep 2023 | USD | 39.72 | 40.0346 | 39.24 | 39.78 | 39.78 | +0.1 (+0.25%) | 1,238,612 |
| 12 Sep 2023 | USD | 39.97 | 40.14 | 39.31 | 39.68 | 39.68 | -0.14 (-0.35%) | 1,093,199 |
| 11 Sep 2023 | USD | 39.96 | 39.96 | 39.3 | 39.82 | 39.82 | -0.01 (-0.03%) | 989,475 |
| 8 Sep 2023 | USD | 38.66 | 39.89 | 38.6101 | 39.83 | 39.83 | +1.02 (+2.63%) | 1,520,775 |
| 7 Sep 2023 | USD | 39.18 | 39.34 | 38.46 | 38.81 | 38.81 | -0.17 (-0.44%) | 1,314,240 |
| 6 Sep 2023 | USD | 39.36 | 39.73 | 38.9 | 38.98 | 38.98 | -0.39 (-0.99%) | 1,020,767 |
| 5 Sep 2023 | USD | 39.14 | 39.72 | 38.72 | 39.37 | 39.37 | 0.0 (0.0%) | 1,631,150 |
| 1 Sep 2023 | USD | 40.74 | 40.83 | 39.2 | 39.37 | 39.37 | -1.42 (-3.48%) | 1,867,744 |
| 31 Aug 2023 | USD | 40.31 | 40.88 | 40.02 | 40.79 | 40.79 | +0.35 (+0.87%) | 1,375,965 |
| 30 Aug 2023 | USD | 40.53 | 41.275 | 40.075 | 40.44 | 40.44 | -0.08 (-0.20%) | 1,567,076 |
| 29 Aug 2023 | USD | 39.97 | 40.55 | 39.905 | 40.52 | 40.52 | +0.605 (+1.52%) | 1,323,615 |
| 28 Aug 2023 | USD | 39.56 | 40.13 | 39.47 | 39.915 | 39.915 | +0.425 (+1.08%) | 831,389 |
| 25 Aug 2023 | USD | 39.12 | 39.73 | 39.12 | 39.49 | 39.49 | +0.52 (+1.33%) | 1,188,354 |
| 24 Aug 2023 | USD | 39.38 | 39.7 | 38.711 | 38.97 | 38.97 | -0.49 (-1.24%) | 1,080,997 |
| 23 Aug 2023 | USD | 38.7 | 39.56 | 38.67 | 39.46 | 39.46 | +0.76 (+1.96%) | 1,124,026 |
| 22 Aug 2023 | USD | 38.98 | 38.98 | 37.885 | 38.7 | 38.7 | -0.47 (-1.20%) | 1,204,044 |
| 21 Aug 2023 | USD | 39.1 | 39.26 | 38.65 | 39.17 | 39.17 | +0.05 (+0.13%) | 1,296,614 |
| 18 Aug 2023 | USD | 37.56 | 39.22 | 37.56 | 39.12 | 39.12 | +1.59 (+4.24%) | 1,580,732 |
| 17 Aug 2023 | USD | 37.4 | 37.63 | 37.156 | 37.53 | 37.53 | +0.27 (+0.72%) | 1,426,034 |
| 16 Aug 2023 | USD | 38.13 | 38.32 | 37.235 | 37.26 | 37.26 | -0.73 (-1.92%) | 1,296,299 |
